2018-10-07T12:18:02.947Z|I-OCEAN7-304-1214551| 25.69 14.533 39.155 31.967 1502.0590 82.3 6.88 05:32:18.22M 2018-10-07T12:18:07.747Z|I-OCEAN7-304-1214551| 25.74 14.533 39.153 31.965 1502.0570 83.0 6.93 05:32:23.28M 2018-10-07T12:18:12.809Z|I-OCEAN7-304-1214551| 25.67 14.533 39.176 31.987 1502.0817 84.5 7.06 05:32:28.09M 2018-10-07T12:18:17.866Z|I-OCEAN7-304-1214551| 25.71 14.533 39.176 31.986 1502.0826 84.7 7.07 05:32:33.15M 2018-10-07T12:18:22.924Z|I-OCEAN7-304-1214551| 25.77 14.533 39.176 31.986 1502.0831 82.3 6.87 05:32:38.20M 2018-10-07T12:18:27.984Z|I-OCEAN7-304-1214551| 25.77 14.533 39.176 31.987 1502.0833 78.8 6.58 05:32:43.26M 2018-10-07T12:18:33.045Z|I-OCEAN7-304-1214551| 25.75 14.532 39.186 31.996 1502.0923 78.4 6.55 05:32:48.32M 2018-10-07T12:18:38.104Z|I-OCEAN7-304-1214551| 25.75 14.532 39.153 31.966 1502.0574 78.3 6.54 05:32:53.38M 2018-10-07T12:18:43.165Z|I-OCEAN7-304-1214551| 25.76 14.532 39.153 31.966 1502.0571 78.1 6.53 05:32:58.44M 2018-10-07T12:18:48.224Z|I-OCEAN7-304-1214551| 25.73 14.532 39.153 31.967 1502.0558 77.5 6.48 05:33:03.50M 2018-10-07T12:18:53.286Z|I-OCEAN7-304-1214551| 25.74 14.531 39.154 31.968 1502.0549 74.1 6.19 05:33:08.55M 2018-10-07T12:18:58.344Z|I-OCEAN7-304-1214551| 25.72 14.531 39.154 31.968 1502.0540 75.4 6.30 05:33:13.61M