2018-10-07T12:18:02.947Z|I-OCEAN7-304-1214551|  25.69  14.533  39.155  31.967 1502.0590    82.3    6.88 05:32:18.22M
2018-10-07T12:18:07.747Z|I-OCEAN7-304-1214551|  25.74  14.533  39.153  31.965 1502.0570    83.0    6.93 05:32:23.28M
2018-10-07T12:18:12.809Z|I-OCEAN7-304-1214551|  25.67  14.533  39.176  31.987 1502.0817    84.5    7.06 05:32:28.09M
2018-10-07T12:18:17.866Z|I-OCEAN7-304-1214551|  25.71  14.533  39.176  31.986 1502.0826    84.7    7.07 05:32:33.15M
2018-10-07T12:18:22.924Z|I-OCEAN7-304-1214551|  25.77  14.533  39.176  31.986 1502.0831    82.3    6.87 05:32:38.20M
2018-10-07T12:18:27.984Z|I-OCEAN7-304-1214551|  25.77  14.533  39.176  31.987 1502.0833    78.8    6.58 05:32:43.26M
2018-10-07T12:18:33.045Z|I-OCEAN7-304-1214551|  25.75  14.532  39.186  31.996 1502.0923    78.4    6.55 05:32:48.32M
2018-10-07T12:18:38.104Z|I-OCEAN7-304-1214551|  25.75  14.532  39.153  31.966 1502.0574    78.3    6.54 05:32:53.38M
2018-10-07T12:18:43.165Z|I-OCEAN7-304-1214551|  25.76  14.532  39.153  31.966 1502.0571    78.1    6.53 05:32:58.44M
2018-10-07T12:18:48.224Z|I-OCEAN7-304-1214551|  25.73  14.532  39.153  31.967 1502.0558    77.5    6.48 05:33:03.50M
2018-10-07T12:18:53.286Z|I-OCEAN7-304-1214551|  25.74  14.531  39.154  31.968 1502.0549    74.1    6.19 05:33:08.55M
2018-10-07T12:18:58.344Z|I-OCEAN7-304-1214551|  25.72  14.531  39.154  31.968 1502.0540    75.4    6.30 05:33:13.61M