2018-10-07T12:16:01.778Z|I-OCEAN7-304-1214551| 25.67 14.524 39.184 32.001 1502.0695 82.6 6.90 05:30:17.05M 2018-10-07T12:16:06.833Z|I-OCEAN7-304-1214551| 25.68 14.524 39.134 31.955 1502.0172 82.5 6.89 05:30:22.11M 2018-10-07T12:16:11.898Z|I-OCEAN7-304-1214551| 25.66 14.525 39.089 31.914 1501.9703 83.7 6.99 05:30:27.17M 2018-10-07T12:16:16.954Z|I-OCEAN7-304-1214551| 25.68 14.525 39.058 31.885 1501.9376 83.8 7.01 05:30:32.23M 2018-10-07T12:16:22.018Z|I-OCEAN7-304-1214551| 25.68 14.525 39.050 31.878 1501.9313 82.8 6.92 05:30:37.28M 2018-10-07T12:16:27.069Z|I-OCEAN7-304-1214551| 25.64 14.526 39.049 31.876 1501.9303 82.8 6.92 05:30:42.34M 2018-10-07T12:16:32.129Z|I-OCEAN7-304-1214551| 25.64 14.527 39.048 31.875 1501.9309 83.3 6.97 05:30:47.40M 2018-10-07T12:16:37.190Z|I-OCEAN7-304-1214551| 25.65 14.527 39.047 31.874 1501.9323 83.1 6.95 05:30:52.46M 2018-10-07T12:16:42.250Z|I-OCEAN7-304-1214551| 25.69 14.528 39.046 31.872 1501.9332 82.3 6.88 05:30:57.52M 2018-10-07T12:16:47.310Z|I-OCEAN7-304-1214551| 25.72 14.529 39.044 31.870 1501.9327 82.7 6.91 05:31:02.58M 2018-10-07T12:16:52.370Z|I-OCEAN7-304-1214551| 25.74 14.529 39.043 31.868 1501.9323 83.2 6.95 05:31:07.64M 2018-10-07T12:16:57.431Z|I-OCEAN7-304-1214551| 25.71 14.529 39.040 31.866 1501.9297 83.1 6.95 05:31:12.70M