2018-10-07T12:16:01.778Z|I-OCEAN7-304-1214551|  25.67  14.524  39.184  32.001 1502.0695    82.6    6.90 05:30:17.05M
2018-10-07T12:16:06.833Z|I-OCEAN7-304-1214551|  25.68  14.524  39.134  31.955 1502.0172    82.5    6.89 05:30:22.11M
2018-10-07T12:16:11.898Z|I-OCEAN7-304-1214551|  25.66  14.525  39.089  31.914 1501.9703    83.7    6.99 05:30:27.17M
2018-10-07T12:16:16.954Z|I-OCEAN7-304-1214551|  25.68  14.525  39.058  31.885 1501.9376    83.8    7.01 05:30:32.23M
2018-10-07T12:16:22.018Z|I-OCEAN7-304-1214551|  25.68  14.525  39.050  31.878 1501.9313    82.8    6.92 05:30:37.28M
2018-10-07T12:16:27.069Z|I-OCEAN7-304-1214551|  25.64  14.526  39.049  31.876 1501.9303    82.8    6.92 05:30:42.34M
2018-10-07T12:16:32.129Z|I-OCEAN7-304-1214551|  25.64  14.527  39.048  31.875 1501.9309    83.3    6.97 05:30:47.40M
2018-10-07T12:16:37.190Z|I-OCEAN7-304-1214551|  25.65  14.527  39.047  31.874 1501.9323    83.1    6.95 05:30:52.46M
2018-10-07T12:16:42.250Z|I-OCEAN7-304-1214551|  25.69  14.528  39.046  31.872 1501.9332    82.3    6.88 05:30:57.52M
2018-10-07T12:16:47.310Z|I-OCEAN7-304-1214551|  25.72  14.529  39.044  31.870 1501.9327    82.7    6.91 05:31:02.58M
2018-10-07T12:16:52.370Z|I-OCEAN7-304-1214551|  25.74  14.529  39.043  31.868 1501.9323    83.2    6.95 05:31:07.64M
2018-10-07T12:16:57.431Z|I-OCEAN7-304-1214551|  25.71  14.529  39.040  31.866 1501.9297    83.1    6.95 05:31:12.70M