2018-10-07T12:14:00.608Z|I-OCEAN7-304-1214551|  25.67  14.530  39.137  31.954 1502.0332    83.5    6.98 05:28:15.86M
2018-10-07T12:14:05.666Z|I-OCEAN7-304-1214551|  25.61  14.529  39.162  31.977 1502.0570    84.0    7.02 05:28:20.92M
2018-10-07T12:14:10.466Z|I-OCEAN7-304-1214551|  25.65  14.528  39.161  31.977 1502.0553    83.8    7.00 05:28:25.97M
2018-10-07T12:14:15.524Z|I-OCEAN7-304-1214551|  25.66  14.527  39.161  31.977 1502.0520    83.4    6.97 05:28:30.78M
2018-10-07T12:14:20.583Z|I-OCEAN7-304-1214551|  25.66  14.526  39.160  31.977 1502.0491    82.7    6.91 05:28:35.84M
2018-10-07T12:14:25.644Z|I-OCEAN7-304-1214551|  25.66  14.526  39.142  31.962 1502.0288    82.8    6.92 05:28:40.89M
2018-10-07T12:14:30.703Z|I-OCEAN7-304-1214551|  25.70  14.525  39.141  31.961 1502.0258    82.6    6.91 05:28:45.96M
2018-10-07T12:14:35.764Z|I-OCEAN7-304-1214551|  25.67  14.524  39.175  31.993 1502.0602    83.0    6.93 05:28:51.03M
2018-10-07T12:14:40.823Z|I-OCEAN7-304-1214551|  25.75  14.523  39.175  31.993 1502.0597    83.5    6.97 05:28:56.09M
2018-10-07T12:14:45.880Z|I-OCEAN7-304-1214551|  25.68  14.523  39.167  31.986 1502.0490    84.4    7.05 05:29:01.15M
2018-10-07T12:14:50.943Z|I-OCEAN7-304-1214551|  25.65  14.522  39.261  32.072 1502.1465    85.2    7.12 05:29:06.21M
2018-10-07T12:14:56.000Z|I-OCEAN7-304-1214551|  25.71  14.522  39.234  32.048 1502.1184    85.1    7.11 05:29:11.27M