2018-10-07T12:09:03.124Z|I-OCEAN7-304-1214551|  25.61  14.538  39.170  31.977 1502.0856    81.1    6.77 05:23:18.38M
2018-10-07T12:09:08.186Z|I-OCEAN7-304-1214551|  25.61  14.538  39.168  31.974 1502.0834    82.0    6.85 05:23:23.43M
2018-10-07T12:09:13.250Z|I-OCEAN7-304-1214551|  25.60  14.538  39.221  32.023 1502.1403    83.3    6.95 05:23:28.50M
2018-10-07T12:09:18.305Z|I-OCEAN7-304-1214551|  25.56  14.538  39.182  31.987 1502.0972    83.1    6.94 05:23:33.56M
2018-10-07T12:09:23.365Z|I-OCEAN7-304-1214551|  25.57  14.538  39.155  31.963 1502.0687    81.9    6.84 05:23:38.61M
2018-10-07T12:09:28.425Z|I-OCEAN7-304-1214551|  25.61  14.537  39.164  31.971 1502.0778    80.9    6.76 05:23:43.67M
2018-10-07T12:09:33.481Z|I-OCEAN7-304-1214551|  25.61  14.537  39.249  32.050 1502.1677    81.1    6.77 05:23:48.73M
2018-10-07T12:09:38.546Z|I-OCEAN7-304-1214551|  25.61  14.537  39.223  32.026 1502.1388    81.2    6.78 05:23:53.79M
2018-10-07T12:09:43.606Z|I-OCEAN7-304-1214551|  25.63  14.537  39.199  32.004 1502.1133    81.7    6.83 05:23:58.85M
2018-10-07T12:09:48.665Z|I-OCEAN7-304-1214551|  25.59  14.537  39.224  32.027 1502.1401    83.1    6.94 05:24:03.91M
2018-10-07T12:09:53.722Z|I-OCEAN7-304-1214551|  25.54  14.537  39.217  32.020 1502.1315    82.8    6.91 05:24:08.97M
2018-10-07T12:09:58.785Z|I-OCEAN7-304-1214551|  25.57  14.537  39.216  32.019 1502.1304    82.2    6.86 05:24:14.04M