2018-10-07T12:07:02.218Z|I-OCEAN7-304-1214551|  25.50  14.535  39.159  31.969 1502.0657    83.8    7.00 05:21:17.46M
2018-10-07T12:07:07.274Z|I-OCEAN7-304-1214551|  25.58  14.533  39.142  31.955 1502.0448    83.3    6.96 05:21:22.52M
2018-10-07T12:07:12.329Z|I-OCEAN7-304-1214551|  25.57  14.534  39.139  31.952 1502.0421    81.9    6.84 05:21:27.58M
2018-10-07T12:07:17.395Z|I-OCEAN7-304-1214551|  25.57  14.534  39.140  31.953 1502.0435    81.8    6.83 05:21:32.63M
2018-10-07T12:07:22.459Z|I-OCEAN7-304-1214551|  25.51  14.534  39.136  31.949 1502.0383    83.3    6.96 05:21:37.70M
2018-10-07T12:07:27.515Z|I-OCEAN7-304-1214551|  25.57  14.534  39.106  31.922 1502.0074    83.4    6.97 05:21:42.76M
2018-10-07T12:07:32.315Z|I-OCEAN7-304-1214551|  25.53  14.534  39.131  31.945 1502.0333    82.5    6.89 05:21:47.81M
2018-10-07T12:07:37.376Z|I-OCEAN7-304-1214551|  25.51  14.534  39.131  31.945 1502.0331    82.3    6.88 05:21:52.62M
2018-10-07T12:07:42.431Z|I-OCEAN7-304-1214551|  25.56  14.534  39.175  31.984 1502.0800    82.9    6.92 05:21:57.67M
2018-10-07T12:07:47.486Z|I-OCEAN7-304-1214551|  25.56  14.534  39.204  32.010 1502.1121    82.5    6.89 05:22:02.73M
2018-10-07T12:07:52.551Z|I-OCEAN7-304-1214551|  25.54  14.534  39.204  32.010 1502.1123    83.0    6.93 05:22:07.79M
2018-10-07T12:07:57.606Z|I-OCEAN7-304-1214551|  25.58  14.535  39.227  32.031 1502.1383    82.5    6.89 05:22:12.85M