2018-10-07T12:05:01.049Z|I-OCEAN7-304-1214551|  25.51  14.536  39.148  31.958 1502.0563    83.7    6.99 05:19:16.29M
2018-10-07T12:05:06.104Z|I-OCEAN7-304-1214551|  25.57  14.536  39.254  32.055 1502.1711    84.0    7.01 05:19:21.35M
2018-10-07T12:05:11.164Z|I-OCEAN7-304-1214551|  25.55  14.537  39.356  32.147 1502.2789    82.5    6.89 05:19:26.41M
2018-10-07T12:05:16.224Z|I-OCEAN7-304-1214551|  25.55  14.537  39.321  32.115 1502.2434    81.8    6.83 05:19:31.47M
2018-10-07T12:05:21.279Z|I-OCEAN7-304-1214551|  25.56  14.537  39.259  32.059 1502.1782    82.4    6.88 05:19:36.52M
2018-10-07T12:05:26.344Z|I-OCEAN7-304-1214551|  25.56  14.537  39.210  32.014 1502.1263    82.5    6.89 05:19:41.58M
2018-10-07T12:05:31.400Z|I-OCEAN7-304-1214551|  25.54  14.538  39.171  31.978 1502.0848    81.4    6.80 05:19:46.64M
2018-10-07T12:05:36.464Z|I-OCEAN7-304-1214551|  25.57  14.538  39.161  31.969 1502.0752    82.7    6.91 05:19:51.70M
2018-10-07T12:05:41.520Z|I-OCEAN7-304-1214551|  25.57  14.538  39.142  31.951 1502.0549    84.2    7.03 05:19:56.76M
2018-10-07T12:05:46.578Z|I-OCEAN7-304-1214551|  25.56  14.538  39.140  31.950 1502.0540    83.0    6.93 05:20:01.82M
2018-10-07T12:05:51.641Z|I-OCEAN7-304-1214551|  25.57  14.538  39.139  31.948 1502.0529    82.4    6.88 05:20:06.87M
2018-10-07T12:05:56.704Z|I-OCEAN7-304-1214551|  25.55  14.538  39.137  31.947 1502.0504    81.0    6.77 05:20:11.93M