2018-10-07T12:05:01.049Z|I-OCEAN7-304-1214551| 25.51 14.536 39.148 31.958 1502.0563 83.7 6.99 05:19:16.29M 2018-10-07T12:05:06.104Z|I-OCEAN7-304-1214551| 25.57 14.536 39.254 32.055 1502.1711 84.0 7.01 05:19:21.35M 2018-10-07T12:05:11.164Z|I-OCEAN7-304-1214551| 25.55 14.537 39.356 32.147 1502.2789 82.5 6.89 05:19:26.41M 2018-10-07T12:05:16.224Z|I-OCEAN7-304-1214551| 25.55 14.537 39.321 32.115 1502.2434 81.8 6.83 05:19:31.47M 2018-10-07T12:05:21.279Z|I-OCEAN7-304-1214551| 25.56 14.537 39.259 32.059 1502.1782 82.4 6.88 05:19:36.52M 2018-10-07T12:05:26.344Z|I-OCEAN7-304-1214551| 25.56 14.537 39.210 32.014 1502.1263 82.5 6.89 05:19:41.58M 2018-10-07T12:05:31.400Z|I-OCEAN7-304-1214551| 25.54 14.538 39.171 31.978 1502.0848 81.4 6.80 05:19:46.64M 2018-10-07T12:05:36.464Z|I-OCEAN7-304-1214551| 25.57 14.538 39.161 31.969 1502.0752 82.7 6.91 05:19:51.70M 2018-10-07T12:05:41.520Z|I-OCEAN7-304-1214551| 25.57 14.538 39.142 31.951 1502.0549 84.2 7.03 05:19:56.76M 2018-10-07T12:05:46.578Z|I-OCEAN7-304-1214551| 25.56 14.538 39.140 31.950 1502.0540 83.0 6.93 05:20:01.82M 2018-10-07T12:05:51.641Z|I-OCEAN7-304-1214551| 25.57 14.538 39.139 31.948 1502.0529 82.4 6.88 05:20:06.87M 2018-10-07T12:05:56.704Z|I-OCEAN7-304-1214551| 25.55 14.538 39.137 31.947 1502.0504 81.0 6.77 05:20:11.93M