2018-10-07T12:03:00.138Z|I-OCEAN7-304-1214551|  25.52  14.535  39.110  31.925 1502.0131    83.0    6.93 05:17:15.37M
2018-10-07T12:03:05.188Z|I-OCEAN7-304-1214551|  25.58  14.535  39.100  31.916 1502.0043    83.5    6.98 05:17:20.43M
2018-10-07T12:03:09.989Z|I-OCEAN7-304-1214551|  25.52  14.535  39.099  31.914 1502.0021    84.1    7.03 05:17:25.49M
2018-10-07T12:03:15.049Z|I-OCEAN7-304-1214551|  25.52  14.535  39.098  31.913 1502.0011    84.2    7.04 05:17:30.29M
2018-10-07T12:03:20.109Z|I-OCEAN7-304-1214551|  25.52  14.535  39.096  31.911 1501.9998    83.7    6.99 05:17:35.35M
2018-10-07T12:03:25.175Z|I-OCEAN7-304-1214551|  25.52  14.536  39.093  31.908 1501.9968    81.5    6.81 05:17:40.41M
2018-10-07T12:03:30.229Z|I-OCEAN7-304-1214551|  25.52  14.536  39.079  31.896 1501.9830    81.2    6.78 05:17:45.47M
2018-10-07T12:03:35.295Z|I-OCEAN7-304-1214551|  25.48  14.536  39.078  31.895 1501.9808    82.5    6.89 05:17:50.53M
2018-10-07T12:03:40.350Z|I-OCEAN7-304-1214551|  25.48  14.536  39.076  31.893 1501.9791    83.5    6.98 05:17:55.58M
2018-10-07T12:03:45.415Z|I-OCEAN7-304-1214551|  25.53  14.536  39.074  31.891 1501.9779    84.0    7.02 05:18:00.64M
2018-10-07T12:03:50.465Z|I-OCEAN7-304-1214551|  25.54  14.536  39.066  31.884 1501.9703    83.3    6.96 05:18:05.70M
2018-10-07T12:03:55.535Z|I-OCEAN7-304-1214551|  25.58  14.536  39.066  31.883 1501.9698    82.9    6.93 05:18:10.76M