2018-10-07T12:01:04.023Z|I-OCEAN7-304-1214551|  25.48  14.534  39.119  31.933 1502.0214    82.4    6.89 05:15:19.26M
2018-10-07T12:01:08.822Z|I-OCEAN7-304-1214551|  25.48  14.534  39.118  31.932 1502.0197    83.1    6.94 05:15:24.31M
2018-10-07T12:01:13.878Z|I-OCEAN7-304-1214551|  25.46  14.534  39.116  31.931 1502.0181    82.7    6.91 05:15:29.12M
2018-10-07T12:01:18.943Z|I-OCEAN7-304-1214551|  25.54  14.535  39.115  31.929 1502.0184    83.8    7.00 05:15:34.17M
2018-10-07T12:01:23.999Z|I-OCEAN7-304-1214551|  25.56  14.535  39.296  32.094 1502.2118    85.0    7.10 05:15:39.24M
2018-10-07T12:01:29.062Z|I-OCEAN7-304-1214551|  25.45  14.535  39.429  32.215 1502.3508    84.6    7.06 05:15:44.30M
2018-10-07T12:01:34.119Z|I-OCEAN7-304-1214551|  25.45  14.534  39.367  32.159 1502.2844    83.5    6.97 05:15:49.35M
2018-10-07T12:01:39.185Z|I-OCEAN7-304-1214551|  25.45  14.534  39.277  32.077 1502.1884    81.9    6.84 05:15:54.41M
2018-10-07T12:01:44.240Z|I-OCEAN7-304-1214551|  25.45  14.534  39.251  32.054 1502.1605    81.6    6.81 05:15:59.47M
2018-10-07T12:01:49.300Z|I-OCEAN7-304-1214551|  25.41  14.534  39.296  32.094 1502.2069    82.6    6.89 05:16:04.53M
2018-10-07T12:01:54.360Z|I-OCEAN7-304-1214551|  25.47  14.534  39.252  32.054 1502.1626    82.9    6.92 05:16:09.59M
2018-10-07T12:01:59.420Z|I-OCEAN7-304-1214551|  25.51  14.535  39.203  32.010 1502.1118    83.1    6.94 05:16:14.65M