2018-10-07T11:58:02.140Z|I-OCEAN7-304-1214551| 25.42 14.535 39.162 31.972 1502.0674 82.8 6.92 05:12:17.36M 2018-10-07T11:58:07.195Z|I-OCEAN7-304-1214551| 25.44 14.536 39.162 31.972 1502.0698 83.2 6.95 05:12:22.42M 2018-10-07T11:58:12.260Z|I-OCEAN7-304-1214551| 25.44 14.536 39.141 31.952 1502.0483 83.1 6.94 05:12:27.48M 2018-10-07T11:58:17.316Z|I-OCEAN7-304-1214551| 25.40 14.537 39.141 31.951 1502.0497 82.9 6.93 05:12:32.54M 2018-10-07T11:58:22.374Z|I-OCEAN7-304-1214551| 25.46 14.538 39.141 31.951 1502.0515 82.9 6.92 05:12:37.60M 2018-10-07T11:58:27.432Z|I-OCEAN7-304-1214551| 25.46 14.538 39.140 31.950 1502.0509 82.9 6.93 05:12:42.65M 2018-10-07T11:58:32.494Z|I-OCEAN7-304-1214551| 25.42 14.537 39.156 31.965 1502.0663 82.9 6.92 05:12:47.71M 2018-10-07T11:58:37.546Z|I-OCEAN7-304-1214551| 25.42 14.537 39.150 31.959 1502.0598 82.9 6.93 05:12:52.77M 2018-10-07T11:58:42.607Z|I-OCEAN7-304-1214551| 25.49 14.537 39.149 31.958 1502.0604 83.1 6.95 05:12:57.83M 2018-10-07T11:58:47.667Z|I-OCEAN7-304-1214551| 25.42 14.537 39.137 31.947 1502.0466 83.8 7.00 05:13:02.89M 2018-10-07T11:58:52.737Z|I-OCEAN7-304-1214551| 25.42 14.537 39.122 31.933 1502.0299 84.4 7.05 05:13:07.95M 2018-10-07T11:58:57.787Z|I-OCEAN7-304-1214551| 25.44 14.537 39.145 31.955 1502.0553 83.0 6.93 05:13:13.03M