2018-10-07T11:58:02.140Z|I-OCEAN7-304-1214551|  25.42  14.535  39.162  31.972 1502.0674    82.8    6.92 05:12:17.36M
2018-10-07T11:58:07.195Z|I-OCEAN7-304-1214551|  25.44  14.536  39.162  31.972 1502.0698    83.2    6.95 05:12:22.42M
2018-10-07T11:58:12.260Z|I-OCEAN7-304-1214551|  25.44  14.536  39.141  31.952 1502.0483    83.1    6.94 05:12:27.48M
2018-10-07T11:58:17.316Z|I-OCEAN7-304-1214551|  25.40  14.537  39.141  31.951 1502.0497    82.9    6.93 05:12:32.54M
2018-10-07T11:58:22.374Z|I-OCEAN7-304-1214551|  25.46  14.538  39.141  31.951 1502.0515    82.9    6.92 05:12:37.60M
2018-10-07T11:58:27.432Z|I-OCEAN7-304-1214551|  25.46  14.538  39.140  31.950 1502.0509    82.9    6.93 05:12:42.65M
2018-10-07T11:58:32.494Z|I-OCEAN7-304-1214551|  25.42  14.537  39.156  31.965 1502.0663    82.9    6.92 05:12:47.71M
2018-10-07T11:58:37.546Z|I-OCEAN7-304-1214551|  25.42  14.537  39.150  31.959 1502.0598    82.9    6.93 05:12:52.77M
2018-10-07T11:58:42.607Z|I-OCEAN7-304-1214551|  25.49  14.537  39.149  31.958 1502.0604    83.1    6.95 05:12:57.83M
2018-10-07T11:58:47.667Z|I-OCEAN7-304-1214551|  25.42  14.537  39.137  31.947 1502.0466    83.8    7.00 05:13:02.89M
2018-10-07T11:58:52.737Z|I-OCEAN7-304-1214551|  25.42  14.537  39.122  31.933 1502.0299    84.4    7.05 05:13:07.95M
2018-10-07T11:58:57.787Z|I-OCEAN7-304-1214551|  25.44  14.537  39.145  31.955 1502.0553    83.0    6.93 05:13:13.03M