2018-10-07T11:56:00.703Z|I-OCEAN7-304-1214551|  25.47  14.537  39.089  31.904 1501.9956    85.2    7.12 05:10:15.91M
2018-10-07T11:56:05.766Z|I-OCEAN7-304-1214551|  25.37  14.537  39.089  31.903 1501.9935    84.9    7.09 05:10:20.97M
2018-10-07T11:56:10.822Z|I-OCEAN7-304-1214551|  25.40  14.537  39.106  31.920 1502.0125    84.0    7.02 05:10:26.05M
2018-10-07T11:56:15.885Z|I-OCEAN7-304-1214551|  25.35  14.537  39.107  31.920 1502.0115    83.8    7.00 05:10:31.11M
2018-10-07T11:56:20.944Z|I-OCEAN7-304-1214551|  25.39  14.537  39.106  31.920 1502.0111    83.5    6.98 05:10:36.17M
2018-10-07T11:56:26.001Z|I-OCEAN7-304-1214551|  25.39  14.536  39.105  31.919 1502.0096    82.2    6.87 05:10:41.22M
2018-10-07T11:56:31.060Z|I-OCEAN7-304-1214551|  25.39  14.536  39.105  31.919 1502.0094    83.2    6.95 05:10:46.28M
2018-10-07T11:56:36.121Z|I-OCEAN7-304-1214551|  25.40  14.536  39.105  31.919 1502.0093    84.5    7.06 05:10:51.34M
2018-10-07T11:56:41.180Z|I-OCEAN7-304-1214551|  25.37  14.536  39.110  31.923 1502.0146    83.5    6.98 05:10:56.40M
2018-10-07T11:56:46.241Z|I-OCEAN7-304-1214551|  25.45  14.536  39.110  31.924 1502.0156    83.2    6.95 05:11:01.46M
2018-10-07T11:56:51.300Z|I-OCEAN7-304-1214551|  25.37  14.536  39.110  31.924 1502.0139    84.7    7.08 05:11:06.52M
2018-10-07T11:56:56.362Z|I-OCEAN7-304-1214551|  25.32  14.536  39.105  31.920 1502.0070    84.3    7.04 05:11:11.58M