2018-10-07T11:54:04.594Z|I-OCEAN7-304-1214551|  25.38  14.536  39.198  32.004 1502.1067    81.8    6.83 05:08:20.08M
2018-10-07T11:54:09.389Z|I-OCEAN7-304-1214551|  25.40  14.536  39.165  31.974 1502.0723    82.2    6.87 05:08:24.86M
2018-10-07T11:54:14.454Z|I-OCEAN7-304-1214551|  25.40  14.536  39.164  31.973 1502.0724    82.5    6.89 05:08:29.66M
2018-10-07T11:54:19.510Z|I-OCEAN7-304-1214551|  25.38  14.536  39.163  31.972 1502.0714    82.7    6.91 05:08:34.72M
2018-10-07T11:54:24.574Z|I-OCEAN7-304-1214551|  25.37  14.537  39.162  31.971 1502.0706    82.6    6.90 05:08:39.78M
2018-10-07T11:54:29.625Z|I-OCEAN7-304-1214551|  25.37  14.537  39.161  31.969 1502.0698    81.9    6.84 05:08:44.84M
2018-10-07T11:54:34.691Z|I-OCEAN7-304-1214551|  25.37  14.537  39.160  31.968 1502.0697    81.7    6.82 05:08:49.89M
2018-10-07T11:54:39.751Z|I-OCEAN7-304-1214551|  25.27  14.538  39.085  31.899 1501.9895    83.1    6.95 05:08:54.96M
2018-10-07T11:54:44.816Z|I-OCEAN7-304-1214551|  25.37  14.537  39.079  31.895 1501.9819    83.9    7.01 05:09:00.04M
2018-10-07T11:54:49.866Z|I-OCEAN7-304-1214551|  25.36  14.537  39.079  31.895 1501.9817    84.0    7.02 05:09:05.09M
2018-10-07T11:54:54.926Z|I-OCEAN7-304-1214551|  25.36  14.537  39.079  31.895 1501.9818    83.8    7.00 05:09:10.15M
2018-10-07T11:54:59.987Z|I-OCEAN7-304-1214551|  25.41  14.537  39.079  31.895 1501.9824    83.2    6.95 05:09:15.21M