2018-10-07T11:52:03.679Z|I-OCEAN7-304-1214551|  25.39  14.535  39.062  31.881 1501.9600    81.0    6.77 05:06:18.88M
2018-10-07T11:52:08.744Z|I-OCEAN7-304-1214551|  25.39  14.535  39.062  31.880 1501.9609    81.0    6.77 05:06:23.94M
2018-10-07T11:52:13.804Z|I-OCEAN7-304-1214551|  25.38  14.536  39.103  31.917 1502.0049    80.0    6.68 05:06:29.02M
2018-10-07T11:52:18.864Z|I-OCEAN7-304-1214551|  25.40  14.536  39.137  31.948 1502.0425    81.1    6.77 05:06:34.08M
2018-10-07T11:52:23.662Z|I-OCEAN7-304-1214551|  25.39  14.536  39.165  31.974 1502.0735    82.8    6.92 05:06:39.14M
2018-10-07T11:52:28.720Z|I-OCEAN7-304-1214551|  25.36  14.537  39.201  32.006 1502.1112    83.7    6.99 05:06:43.92M
2018-10-07T11:52:33.780Z|I-OCEAN7-304-1214551|  25.36  14.537  39.284  32.082 1502.1996    83.5    6.97 05:06:49.00M
2018-10-07T11:52:38.835Z|I-OCEAN7-304-1214551|  25.36  14.537  39.274  32.072 1502.1899    82.8    6.91 05:06:54.05M
2018-10-07T11:52:43.899Z|I-OCEAN7-304-1214551|  25.36  14.537  39.231  32.033 1502.1437    81.7    6.82 05:06:59.11M
2018-10-07T11:52:48.956Z|I-OCEAN7-304-1214551|  25.37  14.537  39.208  32.012 1502.1204    81.7    6.82 05:07:04.18M
2018-10-07T11:52:54.019Z|I-OCEAN7-304-1214551|  25.37  14.537  39.179  31.985 1502.0883    81.7    6.82 05:07:09.23M
2018-10-07T11:52:59.076Z|I-OCEAN7-304-1214551|  25.35  14.537  39.277  32.075 1502.1923    81.4    6.79 05:07:14.29M