2018-10-07T11:50:02.505Z|I-OCEAN7-304-1214551|  25.30  14.537  39.063  31.881 1501.9640    82.5    6.90 05:04:17.71M
2018-10-07T11:50:07.573Z|I-OCEAN7-304-1214551|  25.30  14.536  39.064  31.882 1501.9647    82.0    6.85 05:04:22.76M
2018-10-07T11:50:12.364Z|I-OCEAN7-304-1214551|  25.30  14.536  39.065  31.883 1501.9655    82.4    6.89 05:04:27.83M
2018-10-07T11:50:17.429Z|I-OCEAN7-304-1214551|  25.30  14.536  39.066  31.883 1501.9664    82.8    6.92 05:04:32.63M
2018-10-07T11:50:22.493Z|I-OCEAN7-304-1214551|  25.30  14.537  39.066  31.884 1501.9675    82.1    6.86 05:04:37.69M
2018-10-07T11:50:27.545Z|I-OCEAN7-304-1214551|  25.27  14.537  39.066  31.883 1501.9670    83.1    6.95 05:04:42.75M
2018-10-07T11:50:32.605Z|I-OCEAN7-304-1214551|  25.34  14.537  39.068  31.884 1501.9706    84.1    7.03 05:04:47.80M
2018-10-07T11:50:37.665Z|I-OCEAN7-304-1214551|  25.33  14.537  39.067  31.884 1501.9706    83.9    7.01 05:04:52.86M
2018-10-07T11:50:42.725Z|I-OCEAN7-304-1214551|  25.33  14.537  39.066  31.883 1501.9701    83.8    7.00 05:04:57.92M
2018-10-07T11:50:47.781Z|I-OCEAN7-304-1214551|  25.37  14.537  39.066  31.883 1501.9702    84.2    7.04 05:05:03.00M
2018-10-07T11:50:52.846Z|I-OCEAN7-304-1214551|  25.36  14.537  39.066  31.883 1501.9691    84.0    7.02 05:05:08.06M
2018-10-07T11:50:57.906Z|I-OCEAN7-304-1214551|  25.33  14.537  39.066  31.883 1501.9678    82.7    6.91 05:05:13.12M