2018-10-07T11:50:02.505Z|I-OCEAN7-304-1214551| 25.30 14.537 39.063 31.881 1501.9640 82.5 6.90 05:04:17.71M 2018-10-07T11:50:07.573Z|I-OCEAN7-304-1214551| 25.30 14.536 39.064 31.882 1501.9647 82.0 6.85 05:04:22.76M 2018-10-07T11:50:12.364Z|I-OCEAN7-304-1214551| 25.30 14.536 39.065 31.883 1501.9655 82.4 6.89 05:04:27.83M 2018-10-07T11:50:17.429Z|I-OCEAN7-304-1214551| 25.30 14.536 39.066 31.883 1501.9664 82.8 6.92 05:04:32.63M 2018-10-07T11:50:22.493Z|I-OCEAN7-304-1214551| 25.30 14.537 39.066 31.884 1501.9675 82.1 6.86 05:04:37.69M 2018-10-07T11:50:27.545Z|I-OCEAN7-304-1214551| 25.27 14.537 39.066 31.883 1501.9670 83.1 6.95 05:04:42.75M 2018-10-07T11:50:32.605Z|I-OCEAN7-304-1214551| 25.34 14.537 39.068 31.884 1501.9706 84.1 7.03 05:04:47.80M 2018-10-07T11:50:37.665Z|I-OCEAN7-304-1214551| 25.33 14.537 39.067 31.884 1501.9706 83.9 7.01 05:04:52.86M 2018-10-07T11:50:42.725Z|I-OCEAN7-304-1214551| 25.33 14.537 39.066 31.883 1501.9701 83.8 7.00 05:04:57.92M 2018-10-07T11:50:47.781Z|I-OCEAN7-304-1214551| 25.37 14.537 39.066 31.883 1501.9702 84.2 7.04 05:05:03.00M 2018-10-07T11:50:52.846Z|I-OCEAN7-304-1214551| 25.36 14.537 39.066 31.883 1501.9691 84.0 7.02 05:05:08.06M 2018-10-07T11:50:57.906Z|I-OCEAN7-304-1214551| 25.33 14.537 39.066 31.883 1501.9678 82.7 6.91 05:05:13.12M