2018-10-07T11:45:04.515Z|I-OCEAN7-304-1214551|  25.25  14.536  39.210  32.015 1502.1177    80.9    6.76 04:59:19.70M
2018-10-07T11:45:09.575Z|I-OCEAN7-304-1214551|  25.22  14.536  39.209  32.014 1502.1151    80.6    6.73 04:59:24.76M
2018-10-07T11:45:14.626Z|I-OCEAN7-304-1214551|  25.22  14.535  39.193  32.000 1502.0970    80.9    6.76 04:59:29.82M
2018-10-07T11:45:19.695Z|I-OCEAN7-304-1214551|  25.20  14.535  39.191  31.998 1502.0931    82.1    6.86 04:59:34.87M
2018-10-07T11:45:24.746Z|I-OCEAN7-304-1214551|  25.25  14.534  39.188  31.997 1502.0912    82.6    6.90 04:59:39.94M
2018-10-07T11:45:29.812Z|I-OCEAN7-304-1214551|  25.26  14.534  39.186  31.995 1502.0885    82.7    6.91 04:59:45.01M
2018-10-07T11:45:34.867Z|I-OCEAN7-304-1214551|  25.26  14.534  39.183  31.992 1502.0861    83.0    6.93 04:59:50.07M
2018-10-07T11:45:39.932Z|I-OCEAN7-304-1214551|  25.27  14.535  39.179  31.988 1502.0823    82.7    6.91 04:59:55.13M
2018-10-07T11:45:44.987Z|I-OCEAN7-304-1214551|  25.28  14.535  39.179  31.987 1502.0834    82.4    6.88 05:00:00.19M
2018-10-07T11:45:50.052Z|I-OCEAN7-304-1214551|  25.29  14.535  39.179  31.987 1502.0842    83.6    6.99 05:00:05.25M
2018-10-07T11:45:55.107Z|I-OCEAN7-304-1214551|  25.26  14.536  39.161  31.970 1502.0647    84.1    7.02 05:00:10.31M