2018-10-07T11:43:03.080Z|I-OCEAN7-304-1214551|  25.21  14.537  39.415  32.201 1502.3358    81.0    6.75 04:57:18.27M
2018-10-07T11:43:08.141Z|I-OCEAN7-304-1214551|  25.21  14.537  39.528  32.304 1502.4570    82.5    6.88 04:57:23.33M
2018-10-07T11:43:13.200Z|I-OCEAN7-304-1214551|  25.21  14.537  39.456  32.238 1502.3801    83.0    6.92 04:57:28.39M
2018-10-07T11:43:18.261Z|I-OCEAN7-304-1214551|  25.19  14.537  39.404  32.190 1502.3237    82.3    6.86 04:57:33.45M
2018-10-07T11:43:23.321Z|I-OCEAN7-304-1214551|  25.19  14.536  39.377  32.167 1502.2952    82.9    6.91 04:57:38.51M
2018-10-07T11:43:28.381Z|I-OCEAN7-304-1214551|  25.29  14.536  39.292  32.089 1502.2052    84.0    7.01 04:57:43.57M
2018-10-07T11:43:33.441Z|I-OCEAN7-304-1214551|  25.20  14.536  39.270  32.070 1502.1814    83.7    6.99 04:57:48.62M
2018-10-07T11:43:38.498Z|I-OCEAN7-304-1214551|  25.21  14.536  39.211  32.016 1502.1182    81.3    6.79 04:57:53.68M
2018-10-07T11:43:43.557Z|I-OCEAN7-304-1214551|  25.24  14.536  39.178  31.985 1502.0839    80.2    6.70 04:57:58.74M
2018-10-07T11:43:48.619Z|I-OCEAN7-304-1214551|  25.17  14.537  39.148  31.958 1502.0525    79.3    6.63 04:58:03.80M
2018-10-07T11:43:53.672Z|I-OCEAN7-304-1214551|  25.17  14.537  39.149  31.958 1502.0525    79.4    6.63 04:58:08.86M
2018-10-07T11:43:58.740Z|I-OCEAN7-304-1214551|  25.20  14.536  39.149  31.959 1502.0531    80.6    6.73 04:58:13.92M