2018-10-07T11:43:03.080Z|I-OCEAN7-304-1214551| 25.21 14.537 39.415 32.201 1502.3358 81.0 6.75 04:57:18.27M 2018-10-07T11:43:08.141Z|I-OCEAN7-304-1214551| 25.21 14.537 39.528 32.304 1502.4570 82.5 6.88 04:57:23.33M 2018-10-07T11:43:13.200Z|I-OCEAN7-304-1214551| 25.21 14.537 39.456 32.238 1502.3801 83.0 6.92 04:57:28.39M 2018-10-07T11:43:18.261Z|I-OCEAN7-304-1214551| 25.19 14.537 39.404 32.190 1502.3237 82.3 6.86 04:57:33.45M 2018-10-07T11:43:23.321Z|I-OCEAN7-304-1214551| 25.19 14.536 39.377 32.167 1502.2952 82.9 6.91 04:57:38.51M 2018-10-07T11:43:28.381Z|I-OCEAN7-304-1214551| 25.29 14.536 39.292 32.089 1502.2052 84.0 7.01 04:57:43.57M 2018-10-07T11:43:33.441Z|I-OCEAN7-304-1214551| 25.20 14.536 39.270 32.070 1502.1814 83.7 6.99 04:57:48.62M 2018-10-07T11:43:38.498Z|I-OCEAN7-304-1214551| 25.21 14.536 39.211 32.016 1502.1182 81.3 6.79 04:57:53.68M 2018-10-07T11:43:43.557Z|I-OCEAN7-304-1214551| 25.24 14.536 39.178 31.985 1502.0839 80.2 6.70 04:57:58.74M 2018-10-07T11:43:48.619Z|I-OCEAN7-304-1214551| 25.17 14.537 39.148 31.958 1502.0525 79.3 6.63 04:58:03.80M 2018-10-07T11:43:53.672Z|I-OCEAN7-304-1214551| 25.17 14.537 39.149 31.958 1502.0525 79.4 6.63 04:58:08.86M 2018-10-07T11:43:58.740Z|I-OCEAN7-304-1214551| 25.20 14.536 39.149 31.959 1502.0531 80.6 6.73 04:58:13.92M