2018-10-07T11:41:01.654Z|I-OCEAN7-304-1214551|  25.16  14.538  39.087  31.901 1501.9895    83.9    7.01 04:55:16.82M
2018-10-07T11:41:06.710Z|I-OCEAN7-304-1214551|  25.26  14.538  39.086  31.900 1501.9905    84.0    7.02 04:55:21.88M
2018-10-07T11:41:11.765Z|I-OCEAN7-304-1214551|  25.18  14.538  39.084  31.899 1501.9879    83.7    7.00 04:55:26.94M
2018-10-07T11:41:16.825Z|I-OCEAN7-304-1214551|  25.18  14.538  39.083  31.897 1501.9861    82.9    6.93 04:55:32.02M
2018-10-07T11:41:21.888Z|I-OCEAN7-304-1214551|  25.17  14.536  39.081  31.897 1501.9797    82.5    6.90 04:55:37.08M
2018-10-07T11:41:26.946Z|I-OCEAN7-304-1214551|  25.17  14.535  39.081  31.898 1501.9785    82.3    6.88 04:55:42.14M
2018-10-07T11:41:32.011Z|I-OCEAN7-304-1214551|  25.20  14.535  39.082  31.899 1501.9785    82.8    6.92 04:55:47.20M
2018-10-07T11:41:37.066Z|I-OCEAN7-304-1214551|  25.25  14.535  39.203  32.010 1502.1078    83.6    6.98 04:55:52.26M
2018-10-07T11:41:42.131Z|I-OCEAN7-304-1214551|  25.24  14.534  39.174  31.984 1502.0765    84.0    7.01 04:55:57.31M
2018-10-07T11:41:47.182Z|I-OCEAN7-304-1214551|  25.23  14.534  39.165  31.975 1502.0657    83.2    6.95 04:56:02.37M
2018-10-07T11:41:52.251Z|I-OCEAN7-304-1214551|  25.23  14.534  39.131  31.945 1502.0300    82.2    6.87 04:56:07.43M
2018-10-07T11:41:57.307Z|I-OCEAN7-304-1214551|  25.23  14.534  39.103  31.919 1501.9993    81.2    6.78 04:56:12.49M