2018-10-07T11:39:00.474Z|I-OCEAN7-304-1214551|  25.14  14.538  39.083  31.897 1501.9852    84.4    7.05 04:53:15.65M
2018-10-07T11:39:05.539Z|I-OCEAN7-304-1214551|  25.15  14.538  39.082  31.896 1501.9849    83.3    6.96 04:53:20.71M
2018-10-07T11:39:10.600Z|I-OCEAN7-304-1214551|  25.12  14.538  39.080  31.895 1501.9835    82.5    6.90 04:53:25.77M
2018-10-07T11:39:15.658Z|I-OCEAN7-304-1214551|  25.16  14.539  39.079  31.894 1501.9834    82.3    6.88 04:53:30.83M
2018-10-07T11:39:20.715Z|I-OCEAN7-304-1214551|  25.22  14.539  39.078  31.892 1501.9836    81.9    6.85 04:53:35.89M
2018-10-07T11:39:25.778Z|I-OCEAN7-304-1214551|  25.22  14.539  39.077  31.891 1501.9835    81.3    6.79 04:53:40.94M
2018-10-07T11:39:30.835Z|I-OCEAN7-304-1214551|  25.22  14.539  39.076  31.890 1501.9830    81.6    6.82 04:53:46.02M
2018-10-07T11:39:35.898Z|I-OCEAN7-304-1214551|  25.24  14.540  39.087  31.900 1501.9948    82.6    6.90 04:53:51.08M
2018-10-07T11:39:40.699Z|I-OCEAN7-304-1214551|  25.19  14.540  39.088  31.901 1501.9966    82.9    6.93 04:53:56.14M
2018-10-07T11:39:45.751Z|I-OCEAN7-304-1214551|  25.19  14.540  39.089  31.902 1501.9977    82.0    6.85 04:54:00.93M
2018-10-07T11:39:50.814Z|I-OCEAN7-304-1214551|  25.19  14.540  39.090  31.903 1501.9984    81.4    6.80 04:54:06.00M
2018-10-07T11:39:55.872Z|I-OCEAN7-304-1214551|  25.13  14.540  39.091  31.903 1501.9983    82.3    6.87 04:54:11.06M