2018-10-07T11:32:01.054Z|I-OCEAN7-304-1214551| 25.07 14.537 39.342 32.134 1502.2577 81.8 6.83 04:46:16.22M 2018-10-07T11:32:06.111Z|I-OCEAN7-304-1214551| 25.06 14.537 39.377 32.166 1502.2944 81.4 6.79 04:46:21.27M 2018-10-07T11:32:11.175Z|I-OCEAN7-304-1214551| 25.09 14.537 39.325 32.119 1502.2405 82.5 6.88 04:46:26.34M 2018-10-07T11:32:16.226Z|I-OCEAN7-304-1214551| 25.08 14.541 39.385 32.170 1502.3116 83.2 6.94 04:46:31.39M 2018-10-07T11:32:21.291Z|I-OCEAN7-304-1214551| 25.04 14.541 39.376 32.162 1502.3019 82.8 6.91 04:46:36.45M 2018-10-07T11:32:26.347Z|I-OCEAN7-304-1214551| 25.05 14.541 39.342 32.131 1502.2655 82.1 6.85 04:46:41.51M 2018-10-07T11:32:31.411Z|I-OCEAN7-304-1214551| 25.06 14.541 39.300 32.093 1502.2214 81.6 6.81 04:46:46.57M 2018-10-07T11:32:36.467Z|I-OCEAN7-304-1214551| 25.09 14.541 39.300 32.093 1502.2224 81.3 6.79 04:46:51.63M 2018-10-07T11:32:41.531Z|I-OCEAN7-304-1214551| 25.08 14.541 39.256 32.053 1502.1757 81.0 6.76 04:46:56.68M 2018-10-07T11:32:46.583Z|I-OCEAN7-304-1214551| 25.03 14.541 39.181 31.984 1502.0948 81.5 6.80 04:47:01.74M 2018-10-07T11:32:51.651Z|I-OCEAN7-304-1214551| 25.09 14.541 39.180 31.984 1502.0951 81.8 6.83 04:47:06.80M 2018-10-07T11:32:56.703Z|I-OCEAN7-304-1214551| 25.13 14.541 39.180 31.984 1502.0947 81.7 6.82 04:47:11.86M