2018-10-07T11:32:01.054Z|I-OCEAN7-304-1214551|  25.07  14.537  39.342  32.134 1502.2577    81.8    6.83 04:46:16.22M
2018-10-07T11:32:06.111Z|I-OCEAN7-304-1214551|  25.06  14.537  39.377  32.166 1502.2944    81.4    6.79 04:46:21.27M
2018-10-07T11:32:11.175Z|I-OCEAN7-304-1214551|  25.09  14.537  39.325  32.119 1502.2405    82.5    6.88 04:46:26.34M
2018-10-07T11:32:16.226Z|I-OCEAN7-304-1214551|  25.08  14.541  39.385  32.170 1502.3116    83.2    6.94 04:46:31.39M
2018-10-07T11:32:21.291Z|I-OCEAN7-304-1214551|  25.04  14.541  39.376  32.162 1502.3019    82.8    6.91 04:46:36.45M
2018-10-07T11:32:26.347Z|I-OCEAN7-304-1214551|  25.05  14.541  39.342  32.131 1502.2655    82.1    6.85 04:46:41.51M
2018-10-07T11:32:31.411Z|I-OCEAN7-304-1214551|  25.06  14.541  39.300  32.093 1502.2214    81.6    6.81 04:46:46.57M
2018-10-07T11:32:36.467Z|I-OCEAN7-304-1214551|  25.09  14.541  39.300  32.093 1502.2224    81.3    6.79 04:46:51.63M
2018-10-07T11:32:41.531Z|I-OCEAN7-304-1214551|  25.08  14.541  39.256  32.053 1502.1757    81.0    6.76 04:46:56.68M
2018-10-07T11:32:46.583Z|I-OCEAN7-304-1214551|  25.03  14.541  39.181  31.984 1502.0948    81.5    6.80 04:47:01.74M
2018-10-07T11:32:51.651Z|I-OCEAN7-304-1214551|  25.09  14.541  39.180  31.984 1502.0951    81.8    6.83 04:47:06.80M
2018-10-07T11:32:56.703Z|I-OCEAN7-304-1214551|  25.13  14.541  39.180  31.984 1502.0947    81.7    6.82 04:47:11.86M