2018-10-07T11:30:04.680Z|I-OCEAN7-304-1214551|  25.04  14.537  39.113  31.925 1502.0137    82.8    6.92 04:44:19.83M
2018-10-07T11:30:09.736Z|I-OCEAN7-304-1214551|  25.03  14.537  39.111  31.924 1502.0112    83.1    6.95 04:44:24.89M
2018-10-07T11:30:14.796Z|I-OCEAN7-304-1214551|  25.03  14.537  39.143  31.953 1502.0461    82.6    6.90 04:44:29.94M
2018-10-07T11:30:19.856Z|I-OCEAN7-304-1214551|  25.06  14.537  39.143  31.953 1502.0466    82.7    6.91 04:44:35.02M
2018-10-07T11:30:24.916Z|I-OCEAN7-304-1214551|  25.06  14.537  39.259  32.058 1502.1693    83.3    6.95 04:44:40.08M
2018-10-07T11:30:29.975Z|I-OCEAN7-304-1214551|  25.07  14.537  39.224  32.026 1502.1323    83.1    6.94 04:44:45.14M
2018-10-07T11:30:35.037Z|I-OCEAN7-304-1214551|  25.05  14.537  39.181  31.987 1502.0867    82.3    6.88 04:44:50.20M
2018-10-07T11:30:40.095Z|I-OCEAN7-304-1214551|  25.01  14.537  39.146  31.956 1502.0488    82.2    6.87 04:44:55.26M
2018-10-07T11:30:45.152Z|I-OCEAN7-304-1214551|  25.03  14.537  39.136  31.946 1502.0381    82.1    6.86 04:45:00.32M
2018-10-07T11:30:50.217Z|I-OCEAN7-304-1214551|  25.08  14.537  39.134  31.945 1502.0367    82.1    6.85 04:45:05.37M
2018-10-07T11:30:55.273Z|I-OCEAN7-304-1214551|  25.05  14.537  39.131  31.943 1502.0334    81.8    6.83 04:45:10.43M