2018-10-07T11:26:02.074Z|I-OCEAN7-304-1214551|  25.00  14.537  39.162  31.971 1502.0656    82.9    6.93 04:40:17.23M
2018-10-07T11:26:07.133Z|I-OCEAN7-304-1214551|  24.96  14.537  39.160  31.969 1502.0630    83.0    6.93 04:40:22.29M
2018-10-07T11:26:11.936Z|I-OCEAN7-304-1214551|  24.97  14.537  39.158  31.967 1502.0613    82.8    6.92 04:40:27.34M
2018-10-07T11:26:16.995Z|I-OCEAN7-304-1214551|  25.02  14.537  39.158  31.966 1502.0612    82.4    6.88 04:40:32.15M
2018-10-07T11:26:22.053Z|I-OCEAN7-304-1214551|  24.95  14.537  39.158  31.967 1502.0612    82.2    6.87 04:40:37.21M
2018-10-07T11:26:27.111Z|I-OCEAN7-304-1214551|  25.02  14.537  39.159  31.967 1502.0631    82.4    6.88 04:40:42.26M
2018-10-07T11:26:32.176Z|I-OCEAN7-304-1214551|  24.98  14.538  39.159  31.967 1502.0627    82.5    6.89 04:40:47.32M
2018-10-07T11:26:37.231Z|I-OCEAN7-304-1214551|  24.98  14.538  39.232  32.033 1502.1404    81.4    6.80 04:40:52.38M
2018-10-07T11:26:42.296Z|I-OCEAN7-304-1214551|  24.97  14.537  39.232  32.034 1502.1398    81.3    6.78 04:40:57.44M
2018-10-07T11:26:47.352Z|I-OCEAN7-304-1214551|  24.98  14.537  39.231  32.033 1502.1389    80.5    6.72 04:41:02.50M
2018-10-07T11:26:52.411Z|I-OCEAN7-304-1214551|  24.98  14.537  39.218  32.021 1502.1243    80.8    6.75 04:41:07.56M
2018-10-07T11:26:57.467Z|I-OCEAN7-304-1214551|  24.98  14.537  39.215  32.019 1502.1222    81.6    6.81 04:41:12.61M