2018-10-07T11:24:00.693Z|I-OCEAN7-304-1214551| 24.92 14.538 39.081 31.897 1501.9801 82.4 6.89 04:38:15.78M 2018-10-07T11:24:05.699Z|I-OCEAN7-304-1214551| 24.92 14.538 39.070 31.886 1501.9675 82.2 6.87 04:38:20.88M 2018-10-07T11:24:10.759Z|I-OCEAN7-304-1214551| 24.94 14.537 39.070 31.886 1501.9674 82.5 6.90 04:38:25.90M 2018-10-07T11:24:15.819Z|I-OCEAN7-304-1214551| 25.00 14.537 39.069 31.886 1501.9678 83.0 6.93 04:38:30.95M 2018-10-07T11:24:20.880Z|I-OCEAN7-304-1214551| 25.00 14.537 39.069 31.885 1501.9666 83.6 6.98 04:38:36.03M 2018-10-07T11:24:25.940Z|I-OCEAN7-304-1214551| 24.94 14.537 39.057 31.875 1501.9539 83.5 6.98 04:38:41.09M 2018-10-07T11:24:31.000Z|I-OCEAN7-304-1214551| 24.97 14.538 39.055 31.873 1501.9531 82.1 6.86 04:38:46.15M 2018-10-07T11:24:36.060Z|I-OCEAN7-304-1214551| 24.94 14.538 39.050 31.868 1501.9482 82.0 6.85 04:38:51.21M 2018-10-07T11:24:41.123Z|I-OCEAN7-304-1214551| 24.95 14.538 39.142 31.951 1502.0454 81.1 6.78 04:38:56.27M 2018-10-07T11:24:46.181Z|I-OCEAN7-304-1214551| 24.95 14.538 39.282 32.079 1502.1941 81.6 6.81 04:39:01.33M 2018-10-07T11:24:51.247Z|I-OCEAN7-304-1214551| 24.91 14.538 39.282 32.079 1502.1926 81.9 6.84 04:39:06.39M 2018-10-07T11:24:56.296Z|I-OCEAN7-304-1214551| 24.91 14.538 39.218 32.021 1502.1240 82.1 6.86 04:39:11.45M