2018-10-07T11:24:00.693Z|I-OCEAN7-304-1214551|  24.92  14.538  39.081  31.897 1501.9801    82.4    6.89 04:38:15.78M
2018-10-07T11:24:05.699Z|I-OCEAN7-304-1214551|  24.92  14.538  39.070  31.886 1501.9675    82.2    6.87 04:38:20.88M
2018-10-07T11:24:10.759Z|I-OCEAN7-304-1214551|  24.94  14.537  39.070  31.886 1501.9674    82.5    6.90 04:38:25.90M
2018-10-07T11:24:15.819Z|I-OCEAN7-304-1214551|  25.00  14.537  39.069  31.886 1501.9678    83.0    6.93 04:38:30.95M
2018-10-07T11:24:20.880Z|I-OCEAN7-304-1214551|  25.00  14.537  39.069  31.885 1501.9666    83.6    6.98 04:38:36.03M
2018-10-07T11:24:25.940Z|I-OCEAN7-304-1214551|  24.94  14.537  39.057  31.875 1501.9539    83.5    6.98 04:38:41.09M
2018-10-07T11:24:31.000Z|I-OCEAN7-304-1214551|  24.97  14.538  39.055  31.873 1501.9531    82.1    6.86 04:38:46.15M
2018-10-07T11:24:36.060Z|I-OCEAN7-304-1214551|  24.94  14.538  39.050  31.868 1501.9482    82.0    6.85 04:38:51.21M
2018-10-07T11:24:41.123Z|I-OCEAN7-304-1214551|  24.95  14.538  39.142  31.951 1502.0454    81.1    6.78 04:38:56.27M
2018-10-07T11:24:46.181Z|I-OCEAN7-304-1214551|  24.95  14.538  39.282  32.079 1502.1941    81.6    6.81 04:39:01.33M
2018-10-07T11:24:51.247Z|I-OCEAN7-304-1214551|  24.91  14.538  39.282  32.079 1502.1926    81.9    6.84 04:39:06.39M
2018-10-07T11:24:56.296Z|I-OCEAN7-304-1214551|  24.91  14.538  39.218  32.021 1502.1240    82.1    6.86 04:39:11.45M