2018-10-07T11:19:02.909Z|I-OCEAN7-304-1214551|  24.86  14.537  39.635  32.401 1502.5664    81.3    6.77 04:33:18.05M
2018-10-07T11:19:07.968Z|I-OCEAN7-304-1214551|  24.88  14.537  39.657  32.421 1502.5894    80.8    6.73 04:33:23.11M
2018-10-07T11:19:13.025Z|I-OCEAN7-304-1214551|  24.89  14.537  39.657  32.421 1502.5889    81.4    6.78 04:33:28.16M
2018-10-07T11:19:18.088Z|I-OCEAN7-304-1214551|  24.83  14.536  39.658  32.422 1502.5883    81.1    6.76 04:33:33.22M
2018-10-07T11:19:22.891Z|I-OCEAN7-304-1214551|  24.87  14.536  39.609  32.378 1502.5365    81.8    6.82 04:33:38.28M
2018-10-07T11:19:27.946Z|I-OCEAN7-304-1214551|  24.91  14.536  39.538  32.314 1502.4617    83.8    6.98 04:33:43.09M
2018-10-07T11:19:33.005Z|I-OCEAN7-304-1214551|  24.88  14.536  39.477  32.258 1502.3949    83.5    6.97 04:33:48.14M
2018-10-07T11:19:38.061Z|I-OCEAN7-304-1214551|  24.88  14.535  39.420  32.207 1502.3337    82.6    6.89 04:33:53.20M
2018-10-07T11:19:43.125Z|I-OCEAN7-304-1214551|  24.88  14.535  39.520  32.298 1502.4387    81.7    6.81 04:33:58.26M
2018-10-07T11:19:48.186Z|I-OCEAN7-304-1214551|  24.95  14.534  39.570  32.344 1502.4918    82.7    6.89 04:34:03.32M
2018-10-07T11:19:53.242Z|I-OCEAN7-304-1214551|  24.90  14.534  39.570  32.344 1502.4910    83.4    6.95 04:34:08.38M
2018-10-07T11:19:58.302Z|I-OCEAN7-304-1214551|  24.89  14.534  39.499  32.280 1502.4158    83.3    6.94 04:34:13.44M