2018-10-07T11:17:01.733Z|I-OCEAN7-304-1214551|  24.79  14.534  39.328  32.124 1502.2305    84.0    7.01 04:31:16.85M
2018-10-07T11:17:06.794Z|I-OCEAN7-304-1214551|  24.86  14.534  39.328  32.124 1502.2316    83.6    6.98 04:31:21.91M
2018-10-07T11:17:11.853Z|I-OCEAN7-304-1214551|  24.82  14.533  39.274  32.076 1502.1733    83.2    6.94 04:31:26.97M
2018-10-07T11:17:16.914Z|I-OCEAN7-304-1214551|  24.75  14.533  39.284  32.085 1502.1824    84.2    7.03 04:31:32.05M
2018-10-07T11:17:21.973Z|I-OCEAN7-304-1214551|  24.83  14.533  39.350  32.145 1502.2533    84.5    7.05 04:31:37.11M
2018-10-07T11:17:27.035Z|I-OCEAN7-304-1214551|  24.88  14.533  39.295  32.095 1502.1948    84.4    7.04 04:31:42.17M
2018-10-07T11:17:32.092Z|I-OCEAN7-304-1214551|  24.86  14.533  39.264  32.067 1502.1624    84.4    7.05 04:31:47.23M
2018-10-07T11:17:37.151Z|I-OCEAN7-304-1214551|  24.83  14.533  39.256  32.059 1502.1537    84.2    7.03 04:31:52.28M
2018-10-07T11:17:42.213Z|I-OCEAN7-304-1214551|  24.77  14.533  39.240  32.045 1502.1360    84.3    7.04 04:31:57.34M
2018-10-07T11:17:47.271Z|I-OCEAN7-304-1214551|  24.80  14.534  39.224  32.030 1502.1204    84.8    7.08 04:32:02.40M
2018-10-07T11:17:52.335Z|I-OCEAN7-304-1214551|  24.86  14.533  39.196  32.005 1502.0911    84.5    7.06 04:32:07.46M
2018-10-07T11:17:57.391Z|I-OCEAN7-304-1214551|  24.90  14.533  39.221  32.027 1502.1172    83.5    6.97 04:32:12.52M