2018-10-07T11:17:01.733Z|I-OCEAN7-304-1214551| 24.79 14.534 39.328 32.124 1502.2305 84.0 7.01 04:31:16.85M 2018-10-07T11:17:06.794Z|I-OCEAN7-304-1214551| 24.86 14.534 39.328 32.124 1502.2316 83.6 6.98 04:31:21.91M 2018-10-07T11:17:11.853Z|I-OCEAN7-304-1214551| 24.82 14.533 39.274 32.076 1502.1733 83.2 6.94 04:31:26.97M 2018-10-07T11:17:16.914Z|I-OCEAN7-304-1214551| 24.75 14.533 39.284 32.085 1502.1824 84.2 7.03 04:31:32.05M 2018-10-07T11:17:21.973Z|I-OCEAN7-304-1214551| 24.83 14.533 39.350 32.145 1502.2533 84.5 7.05 04:31:37.11M 2018-10-07T11:17:27.035Z|I-OCEAN7-304-1214551| 24.88 14.533 39.295 32.095 1502.1948 84.4 7.04 04:31:42.17M 2018-10-07T11:17:32.092Z|I-OCEAN7-304-1214551| 24.86 14.533 39.264 32.067 1502.1624 84.4 7.05 04:31:47.23M 2018-10-07T11:17:37.151Z|I-OCEAN7-304-1214551| 24.83 14.533 39.256 32.059 1502.1537 84.2 7.03 04:31:52.28M 2018-10-07T11:17:42.213Z|I-OCEAN7-304-1214551| 24.77 14.533 39.240 32.045 1502.1360 84.3 7.04 04:31:57.34M 2018-10-07T11:17:47.271Z|I-OCEAN7-304-1214551| 24.80 14.534 39.224 32.030 1502.1204 84.8 7.08 04:32:02.40M 2018-10-07T11:17:52.335Z|I-OCEAN7-304-1214551| 24.86 14.533 39.196 32.005 1502.0911 84.5 7.06 04:32:07.46M 2018-10-07T11:17:57.391Z|I-OCEAN7-304-1214551| 24.90 14.533 39.221 32.027 1502.1172 83.5 6.97 04:32:12.52M