2018-10-07T11:15:00.566Z|I-OCEAN7-304-1214551|  24.81  14.533  39.225  32.031 1502.1194    80.2    6.70 04:29:15.68M
2018-10-07T11:15:05.618Z|I-OCEAN7-304-1214551|  24.77  14.533  39.218  32.025 1502.1122    81.8    6.84 04:29:20.74M
2018-10-07T11:15:10.683Z|I-OCEAN7-304-1214551|  24.80  14.533  39.217  32.024 1502.1121    81.9    6.84 04:29:25.79M
2018-10-07T11:15:15.738Z|I-OCEAN7-304-1214551|  24.80  14.534  39.263  32.066 1502.1616    80.6    6.73 04:29:30.86M
2018-10-07T11:15:20.803Z|I-OCEAN7-304-1214551|  24.80  14.534  39.289  32.088 1502.1885    81.6    6.81 04:29:35.91M
2018-10-07T11:15:25.859Z|I-OCEAN7-304-1214551|  24.80  14.534  39.298  32.097 1502.1992    82.6    6.90 04:29:40.97M
2018-10-07T11:15:30.923Z|I-OCEAN7-304-1214551|  24.85  14.534  39.337  32.132 1502.2410    82.3    6.87 04:29:46.05M
2018-10-07T11:15:35.979Z|I-OCEAN7-304-1214551|  24.83  14.534  39.515  32.295 1502.4305    81.3    6.78 04:29:51.11M
2018-10-07T11:15:41.043Z|I-OCEAN7-304-1214551|  24.80  14.533  39.603  32.375 1502.5233    80.9    6.74 04:29:56.17M
2018-10-07T11:15:46.095Z|I-OCEAN7-304-1214551|  24.80  14.533  39.646  32.414 1502.5687    81.4    6.78 04:30:01.23M
2018-10-07T11:15:51.163Z|I-OCEAN7-304-1214551|  24.80  14.533  39.637  32.406 1502.5592    82.8    6.89 04:30:06.29M
2018-10-07T11:15:56.215Z|I-OCEAN7-304-1214551|  24.77  14.534  39.619  32.389 1502.5404    83.8    6.99 04:30:11.35M