2018-10-07T11:15:00.566Z|I-OCEAN7-304-1214551| 24.81 14.533 39.225 32.031 1502.1194 80.2 6.70 04:29:15.68M 2018-10-07T11:15:05.618Z|I-OCEAN7-304-1214551| 24.77 14.533 39.218 32.025 1502.1122 81.8 6.84 04:29:20.74M 2018-10-07T11:15:10.683Z|I-OCEAN7-304-1214551| 24.80 14.533 39.217 32.024 1502.1121 81.9 6.84 04:29:25.79M 2018-10-07T11:15:15.738Z|I-OCEAN7-304-1214551| 24.80 14.534 39.263 32.066 1502.1616 80.6 6.73 04:29:30.86M 2018-10-07T11:15:20.803Z|I-OCEAN7-304-1214551| 24.80 14.534 39.289 32.088 1502.1885 81.6 6.81 04:29:35.91M 2018-10-07T11:15:25.859Z|I-OCEAN7-304-1214551| 24.80 14.534 39.298 32.097 1502.1992 82.6 6.90 04:29:40.97M 2018-10-07T11:15:30.923Z|I-OCEAN7-304-1214551| 24.85 14.534 39.337 32.132 1502.2410 82.3 6.87 04:29:46.05M 2018-10-07T11:15:35.979Z|I-OCEAN7-304-1214551| 24.83 14.534 39.515 32.295 1502.4305 81.3 6.78 04:29:51.11M 2018-10-07T11:15:41.043Z|I-OCEAN7-304-1214551| 24.80 14.533 39.603 32.375 1502.5233 80.9 6.74 04:29:56.17M 2018-10-07T11:15:46.095Z|I-OCEAN7-304-1214551| 24.80 14.533 39.646 32.414 1502.5687 81.4 6.78 04:30:01.23M 2018-10-07T11:15:51.163Z|I-OCEAN7-304-1214551| 24.80 14.533 39.637 32.406 1502.5592 82.8 6.89 04:30:06.29M 2018-10-07T11:15:56.215Z|I-OCEAN7-304-1214551| 24.77 14.534 39.619 32.389 1502.5404 83.8 6.99 04:30:11.35M