2018-10-07T11:11:03.021Z|I-OCEAN7-304-1214551| 24.76 14.531 39.221 32.029 1502.1118 84.4 7.05 04:25:18.14M 2018-10-07T11:11:08.081Z|I-OCEAN7-304-1214551| 24.79 14.531 39.173 31.985 1502.0603 83.8 7.00 04:25:23.20M 2018-10-07T11:11:13.136Z|I-OCEAN7-304-1214551| 24.78 14.531 39.173 31.985 1502.0610 82.0 6.85 04:25:28.25M 2018-10-07T11:11:18.201Z|I-OCEAN7-304-1214551| 24.80 14.531 39.174 31.986 1502.0616 81.2 6.78 04:25:33.32M 2018-10-07T11:11:23.252Z|I-OCEAN7-304-1214551| 24.80 14.532 39.174 31.985 1502.0623 82.0 6.85 04:25:38.37M 2018-10-07T11:11:28.321Z|I-OCEAN7-304-1214551| 24.75 14.532 39.173 31.985 1502.0619 82.2 6.86 04:25:43.43M 2018-10-07T11:11:33.377Z|I-OCEAN7-304-1214551| 24.78 14.532 39.164 31.977 1502.0529 82.3 6.88 04:25:48.49M 2018-10-07T11:11:38.433Z|I-OCEAN7-304-1214551| 24.84 14.532 39.163 31.976 1502.0531 82.1 6.86 04:25:53.55M 2018-10-07T11:11:43.493Z|I-OCEAN7-304-1214551| 24.87 14.532 39.165 31.977 1502.0558 82.1 6.86 04:25:58.61M 2018-10-07T11:11:48.553Z|I-OCEAN7-304-1214551| 24.78 14.532 39.223 32.029 1502.1157 81.8 6.83 04:26:03.67M 2018-10-07T11:11:53.613Z|I-OCEAN7-304-1214551| 24.78 14.533 39.222 32.029 1502.1157 82.5 6.89 04:26:08.72M 2018-10-07T11:11:58.674Z|I-OCEAN7-304-1214551| 24.77 14.533 39.244 32.049 1502.1396 83.3 6.96 04:26:13.78M