2018-10-07T11:06:00.221Z|I-OCEAN7-304-1214551|  24.70  14.527  39.213  32.025 1502.0930    82.5    6.89 04:20:15.32M
2018-10-07T11:06:05.021Z|I-OCEAN7-304-1214551|  24.70  14.528  39.186  32.000 1502.0647    81.5    6.81 04:20:20.39M
2018-10-07T11:06:10.167Z|I-OCEAN7-304-1214551|  24.67  14.528  39.177  31.991 1502.0543    80.0    6.68 04:20:25.19M
2018-10-07T11:06:15.137Z|I-OCEAN7-304-1214551|  24.67  14.528  39.175  31.990 1502.0530    79.0    6.60 04:20:30.33M
2018-10-07T11:06:20.202Z|I-OCEAN7-304-1214551|  24.67  14.528  39.155  31.972 1502.0317    78.6    6.57 04:20:35.31M
2018-10-07T11:06:25.257Z|I-OCEAN7-304-1214551|  24.72  14.528  39.154  31.971 1502.0319    79.2    6.62 04:20:40.36M
2018-10-07T11:06:30.322Z|I-OCEAN7-304-1214551|  24.74  14.528  39.156  31.973 1502.0353    79.7    6.65 04:20:45.42M
2018-10-07T11:06:35.373Z|I-OCEAN7-304-1214551|  24.71  14.528  39.158  31.974 1502.0371    80.8    6.75 04:20:50.48M
2018-10-07T11:06:40.439Z|I-OCEAN7-304-1214551|  24.71  14.528  39.160  31.976 1502.0391    82.0    6.85 04:20:55.54M
2018-10-07T11:06:45.498Z|I-OCEAN7-304-1214551|  24.65  14.528  39.162  31.978 1502.0404    82.4    6.88 04:21:00.60M
2018-10-07T11:06:50.294Z|I-OCEAN7-304-1214551|  24.68  14.529  39.283  32.087 1502.1692    82.4    6.88 04:21:05.66M
2018-10-07T11:06:55.359Z|I-OCEAN7-304-1214551|  24.68  14.529  39.251  32.058 1502.1362    82.2    6.86 04:21:10.46M