2018-10-07T11:04:03.848Z|I-OCEAN7-304-1214551|  24.69  14.527  39.244  32.054 1502.1249    82.2    6.86 04:18:18.94M
2018-10-07T11:04:08.911Z|I-OCEAN7-304-1214551|  24.69  14.527  39.202  32.015 1502.0789    80.5    6.73 04:18:24.02M
2018-10-07T11:04:13.967Z|I-OCEAN7-304-1214551|  24.69  14.526  39.181  31.996 1502.0555    79.3    6.62 04:18:29.07M
2018-10-07T11:04:19.026Z|I-OCEAN7-304-1214551|  24.66  14.526  39.174  31.991 1502.0475    80.4    6.72 04:18:34.13M
2018-10-07T11:04:24.087Z|I-OCEAN7-304-1214551|  24.63  14.526  39.173  31.990 1502.0454    80.8    6.75 04:18:39.19M
2018-10-07T11:04:29.147Z|I-OCEAN7-304-1214551|  24.65  14.525  39.121  31.943 1501.9902    80.9    6.76 04:18:44.25M
2018-10-07T11:04:34.207Z|I-OCEAN7-304-1214551|  24.65  14.525  39.115  31.938 1501.9836    80.7    6.74 04:18:49.31M
2018-10-07T11:04:39.262Z|I-OCEAN7-304-1214551|  24.65  14.526  39.101  31.924 1501.9681    81.1    6.77 04:18:54.37M
2018-10-07T11:04:44.325Z|I-OCEAN7-304-1214551|  24.61  14.525  39.083  31.909 1501.9490    82.6    6.91 04:18:59.42M
2018-10-07T11:04:49.388Z|I-OCEAN7-304-1214551|  24.61  14.525  39.081  31.907 1501.9459    82.4    6.89 04:19:04.48M
2018-10-07T11:04:54.448Z|I-OCEAN7-304-1214551|  24.62  14.525  39.135  31.956 1502.0039    81.7    6.83 04:19:09.54M
2018-10-07T11:04:59.503Z|I-OCEAN7-304-1214551|  24.67  14.525  39.185  32.001 1502.0577    81.4    6.80 04:19:14.60M