2018-10-07T11:02:02.680Z|I-OCEAN7-304-1214551|  24.64  14.529  39.266  32.072 1502.1514    81.7    6.82 04:16:17.76M
2018-10-07T11:02:07.735Z|I-OCEAN7-304-1214551|  24.61  14.529  39.251  32.058 1502.1342    82.3    6.87 04:16:22.82M
2018-10-07T11:02:12.800Z|I-OCEAN7-304-1214551|  24.62  14.528  39.235  32.044 1502.1176    82.4    6.88 04:16:27.88M
2018-10-07T11:02:17.855Z|I-OCEAN7-304-1214551|  24.60  14.529  39.197  32.009 1502.0771    82.8    6.91 04:16:32.94M
2018-10-07T11:02:22.911Z|I-OCEAN7-304-1214551|  24.66  14.529  39.205  32.016 1502.0872    83.1    6.94 04:16:38.02M
2018-10-07T11:02:27.976Z|I-OCEAN7-304-1214551|  24.65  14.529  39.206  32.017 1502.0890    82.9    6.92 04:16:43.08M
2018-10-07T11:02:33.031Z|I-OCEAN7-304-1214551|  24.64  14.530  39.322  32.122 1502.2123    82.0    6.85 04:16:48.14M
2018-10-07T11:02:38.091Z|I-OCEAN7-304-1214551|  24.67  14.530  39.316  32.116 1502.2073    80.5    6.72 04:16:53.20M
2018-10-07T11:02:43.157Z|I-OCEAN7-304-1214551|  24.67  14.530  39.276  32.080 1502.1644    81.3    6.79 04:16:58.25M
2018-10-07T11:02:48.212Z|I-OCEAN7-304-1214551|  24.61  14.530  39.196  32.008 1502.0790    83.7    6.99 04:17:03.31M
2018-10-07T11:02:53.267Z|I-OCEAN7-304-1214551|  24.61  14.530  39.234  32.042 1502.1190    84.5    7.06 04:17:08.37M
2018-10-07T11:02:58.332Z|I-OCEAN7-304-1214551|  24.61  14.530  39.234  32.042 1502.1189    83.8    7.00 04:17:13.43M