2018-10-07T11:00:01.767Z|I-OCEAN7-304-1214551|  24.58  14.528  39.365  32.163 1502.2524    83.0    6.93 04:14:16.85M
2018-10-07T11:00:06.824Z|I-OCEAN7-304-1214551|  24.57  14.528  39.313  32.115 1502.1984    83.3    6.95 04:14:21.91M
2018-10-07T11:00:11.887Z|I-OCEAN7-304-1214551|  24.64  14.529  39.369  32.166 1502.2605    85.0    7.10 04:14:26.97M
2018-10-07T11:00:16.686Z|I-OCEAN7-304-1214551|  24.69  14.529  39.434  32.224 1502.3311    85.6    7.14 04:14:32.05M
2018-10-07T11:00:21.740Z|I-OCEAN7-304-1214551|  24.64  14.529  39.426  32.217 1502.3223    85.3    7.11 04:14:36.83M
2018-10-07T11:00:26.804Z|I-OCEAN7-304-1214551|  24.64  14.529  39.412  32.205 1502.3076    84.6    7.06 04:14:41.88M
2018-10-07T11:00:31.865Z|I-OCEAN7-304-1214551|  24.59  14.529  39.400  32.194 1502.2942    84.9    7.08 04:14:46.94M
2018-10-07T11:00:36.925Z|I-OCEAN7-304-1214551|  24.59  14.529  39.359  32.156 1502.2499    84.3    7.03 04:14:52.02M
2018-10-07T11:00:41.981Z|I-OCEAN7-304-1214551|  24.61  14.529  39.318  32.119 1502.2067    83.3    6.95 04:14:57.08M
2018-10-07T11:00:47.045Z|I-OCEAN7-304-1214551|  24.66  14.529  39.296  32.098 1502.1842    83.6    6.98 04:15:02.14M
2018-10-07T11:00:52.101Z|I-OCEAN7-304-1214551|  24.63  14.530  39.290  32.093 1502.1792    84.0    7.01 04:15:07.20M
2018-10-07T11:00:57.165Z|I-OCEAN7-304-1214551|  24.63  14.530  39.289  32.092 1502.1787    84.0    7.02 04:15:12.25M