2018-10-07T10:58:00.588Z|I-OCEAN7-304-1214551| 24.55 14.523 39.382 32.182 1502.2594 81.6 6.81 04:12:15.69M 2018-10-07T10:58:05.648Z|I-OCEAN7-304-1214551| 24.55 14.523 39.327 32.133 1502.2020 79.4 6.63 04:12:20.73M 2018-10-07T10:58:10.718Z|I-OCEAN7-304-1214551| 24.55 14.523 39.287 32.096 1502.1593 78.3 6.54 04:12:25.79M 2018-10-07T10:58:15.768Z|I-OCEAN7-304-1214551| 24.55 14.523 39.258 32.069 1502.1285 79.1 6.61 04:12:30.85M 2018-10-07T10:58:20.838Z|I-OCEAN7-304-1214551| 24.55 14.524 39.250 32.062 1502.1206 80.7 6.74 04:12:35.91M 2018-10-07T10:58:25.889Z|I-OCEAN7-304-1214551| 24.52 14.524 39.220 32.034 1502.0889 82.8 6.91 04:12:40.97M 2018-10-07T10:58:30.949Z|I-OCEAN7-304-1214551| 24.53 14.524 39.219 32.033 1502.0890 83.1 6.94 04:12:46.04M 2018-10-07T10:58:36.009Z|I-OCEAN7-304-1214551| 24.58 14.524 39.190 32.006 1502.0593 82.4 6.88 04:12:51.10M 2018-10-07T10:58:41.075Z|I-OCEAN7-304-1214551| 24.58 14.524 39.200 32.016 1502.0704 81.7 6.82 04:12:56.16M 2018-10-07T10:58:46.130Z|I-OCEAN7-304-1214551| 24.61 14.524 39.203 32.018 1502.0729 81.0 6.77 04:13:01.22M 2018-10-07T10:58:51.185Z|I-OCEAN7-304-1214551| 24.59 14.524 39.189 32.006 1502.0583 81.0 6.76 04:13:06.28M 2018-10-07T10:58:56.245Z|I-OCEAN7-304-1214551| 24.59 14.524 39.188 32.004 1502.0574 82.2 6.86 04:13:11.34M