2018-10-07T10:55:03.765Z|I-OCEAN7-304-1214551| 24.53 14.514 39.286 32.103 1502.1379 83.8 7.00 04:09:18.84M 2018-10-07T10:55:08.824Z|I-OCEAN7-304-1214551| 24.56 14.515 39.244 32.064 1502.0950 82.6 6.90 04:09:23.90M 2018-10-07T10:55:13.885Z|I-OCEAN7-304-1214551| 24.56 14.515 39.203 32.026 1502.0519 82.7 6.91 04:09:28.95M 2018-10-07T10:55:18.945Z|I-OCEAN7-304-1214551| 24.53 14.515 39.180 32.005 1502.0273 83.4 6.97 04:09:34.03M 2018-10-07T10:55:24.006Z|I-OCEAN7-304-1214551| 24.55 14.516 39.157 31.983 1502.0044 82.3 6.88 04:09:39.09M 2018-10-07T10:55:29.065Z|I-OCEAN7-304-1214551| 24.56 14.516 39.121 31.951 1501.9674 81.5 6.81 04:09:44.15M 2018-10-07T10:55:34.125Z|I-OCEAN7-304-1214551| 24.57 14.516 39.095 31.926 1501.9402 80.5 6.73 04:09:49.21M 2018-10-07T10:55:39.186Z|I-OCEAN7-304-1214551| 24.54 14.517 39.259 32.075 1502.1143 80.2 6.70 04:09:54.27M 2018-10-07T10:55:44.243Z|I-OCEAN7-304-1214551| 24.51 14.517 39.293 32.106 1502.1512 82.0 6.84 04:09:59.33M 2018-10-07T10:55:49.301Z|I-OCEAN7-304-1214551| 24.51 14.517 39.265 32.081 1502.1216 83.6 6.98 04:10:04.38M 2018-10-07T10:55:54.365Z|I-OCEAN7-304-1214551| 24.60 14.517 39.322 32.133 1502.1844 84.4 7.05 04:10:09.44M 2018-10-07T10:55:59.422Z|I-OCEAN7-304-1214551| 24.61 14.518 39.300 32.112 1502.1614 84.5 7.06 04:10:14.50M