2018-10-07T10:55:03.765Z|I-OCEAN7-304-1214551|  24.53  14.514  39.286  32.103 1502.1379    83.8    7.00 04:09:18.84M
2018-10-07T10:55:08.824Z|I-OCEAN7-304-1214551|  24.56  14.515  39.244  32.064 1502.0950    82.6    6.90 04:09:23.90M
2018-10-07T10:55:13.885Z|I-OCEAN7-304-1214551|  24.56  14.515  39.203  32.026 1502.0519    82.7    6.91 04:09:28.95M
2018-10-07T10:55:18.945Z|I-OCEAN7-304-1214551|  24.53  14.515  39.180  32.005 1502.0273    83.4    6.97 04:09:34.03M
2018-10-07T10:55:24.006Z|I-OCEAN7-304-1214551|  24.55  14.516  39.157  31.983 1502.0044    82.3    6.88 04:09:39.09M
2018-10-07T10:55:29.065Z|I-OCEAN7-304-1214551|  24.56  14.516  39.121  31.951 1501.9674    81.5    6.81 04:09:44.15M
2018-10-07T10:55:34.125Z|I-OCEAN7-304-1214551|  24.57  14.516  39.095  31.926 1501.9402    80.5    6.73 04:09:49.21M
2018-10-07T10:55:39.186Z|I-OCEAN7-304-1214551|  24.54  14.517  39.259  32.075 1502.1143    80.2    6.70 04:09:54.27M
2018-10-07T10:55:44.243Z|I-OCEAN7-304-1214551|  24.51  14.517  39.293  32.106 1502.1512    82.0    6.84 04:09:59.33M
2018-10-07T10:55:49.301Z|I-OCEAN7-304-1214551|  24.51  14.517  39.265  32.081 1502.1216    83.6    6.98 04:10:04.38M
2018-10-07T10:55:54.365Z|I-OCEAN7-304-1214551|  24.60  14.517  39.322  32.133 1502.1844    84.4    7.05 04:10:09.44M
2018-10-07T10:55:59.422Z|I-OCEAN7-304-1214551|  24.61  14.518  39.300  32.112 1502.1614    84.5    7.06 04:10:14.50M