2018-10-07T10:53:02.598Z|I-OCEAN7-304-1214551|  24.50  14.515  39.567  32.358 1502.4376    83.5    6.97 04:07:17.67M
2018-10-07T10:53:07.653Z|I-OCEAN7-304-1214551|  24.50  14.514  39.477  32.276 1502.3407    83.3    6.95 04:07:22.72M
2018-10-07T10:53:12.453Z|I-OCEAN7-304-1214551|  24.53  14.514  39.449  32.251 1502.3109    82.8    6.91 04:07:27.78M
2018-10-07T10:53:17.518Z|I-OCEAN7-304-1214551|  24.56  14.514  39.428  32.232 1502.2883    82.4    6.88 04:07:32.59M
2018-10-07T10:53:22.619Z|I-OCEAN7-304-1214551|  24.51  14.513  39.365  32.175 1502.2200    81.6    6.81 04:07:37.65M
2018-10-07T10:53:27.633Z|I-OCEAN7-304-1214551|  24.53  14.513  39.320  32.135 1502.1710    80.6    6.73 04:07:42.75M
2018-10-07T10:53:32.695Z|I-OCEAN7-304-1214551|  24.53  14.512  39.257  32.078 1502.1021    79.3    6.63 04:07:47.76M
2018-10-07T10:53:37.756Z|I-OCEAN7-304-1214551|  24.50  14.511  39.234  32.058 1502.0753    80.1    6.69 04:07:52.82M
2018-10-07T10:53:42.810Z|I-OCEAN7-304-1214551|  24.53  14.511  39.310  32.127 1502.1553    81.1    6.77 04:07:57.88M
2018-10-07T10:53:47.873Z|I-OCEAN7-304-1214551|  24.56  14.511  39.319  32.135 1502.1655    81.4    6.80 04:08:02.94M
2018-10-07T10:53:52.931Z|I-OCEAN7-304-1214551|  24.57  14.511  39.320  32.136 1502.1658    81.7    6.83 04:08:08.02M
2018-10-07T10:53:57.995Z|I-OCEAN7-304-1214551|  24.55  14.510  39.405  32.214 1502.2554    82.5    6.89 04:08:13.08M