2018-10-07T10:53:02.598Z|I-OCEAN7-304-1214551| 24.50 14.515 39.567 32.358 1502.4376 83.5 6.97 04:07:17.67M 2018-10-07T10:53:07.653Z|I-OCEAN7-304-1214551| 24.50 14.514 39.477 32.276 1502.3407 83.3 6.95 04:07:22.72M 2018-10-07T10:53:12.453Z|I-OCEAN7-304-1214551| 24.53 14.514 39.449 32.251 1502.3109 82.8 6.91 04:07:27.78M 2018-10-07T10:53:17.518Z|I-OCEAN7-304-1214551| 24.56 14.514 39.428 32.232 1502.2883 82.4 6.88 04:07:32.59M 2018-10-07T10:53:22.619Z|I-OCEAN7-304-1214551| 24.51 14.513 39.365 32.175 1502.2200 81.6 6.81 04:07:37.65M 2018-10-07T10:53:27.633Z|I-OCEAN7-304-1214551| 24.53 14.513 39.320 32.135 1502.1710 80.6 6.73 04:07:42.75M 2018-10-07T10:53:32.695Z|I-OCEAN7-304-1214551| 24.53 14.512 39.257 32.078 1502.1021 79.3 6.63 04:07:47.76M 2018-10-07T10:53:37.756Z|I-OCEAN7-304-1214551| 24.50 14.511 39.234 32.058 1502.0753 80.1 6.69 04:07:52.82M 2018-10-07T10:53:42.810Z|I-OCEAN7-304-1214551| 24.53 14.511 39.310 32.127 1502.1553 81.1 6.77 04:07:57.88M 2018-10-07T10:53:47.873Z|I-OCEAN7-304-1214551| 24.56 14.511 39.319 32.135 1502.1655 81.4 6.80 04:08:02.94M 2018-10-07T10:53:52.931Z|I-OCEAN7-304-1214551| 24.57 14.511 39.320 32.136 1502.1658 81.7 6.83 04:08:08.02M 2018-10-07T10:53:57.995Z|I-OCEAN7-304-1214551| 24.55 14.510 39.405 32.214 1502.2554 82.5 6.89 04:08:13.08M