2018-10-07T10:51:01.162Z|I-OCEAN7-304-1214551|  24.49  14.496  38.862  31.732 1501.6440    82.7    6.92 04:05:16.24M
2018-10-07T10:51:06.222Z|I-OCEAN7-304-1214551|  24.54  14.496  38.862  31.732 1501.6454    83.1    6.96 04:05:21.30M
2018-10-07T10:51:11.283Z|I-OCEAN7-304-1214551|  24.50  14.496  38.862  31.731 1501.6453    82.8    6.93 04:05:26.35M
2018-10-07T10:51:16.343Z|I-OCEAN7-304-1214551|  24.53  14.496  39.003  31.859 1501.7965    83.3    6.97 04:05:31.41M
2018-10-07T10:51:21.403Z|I-OCEAN7-304-1214551|  24.60  14.506  39.194  32.025 1502.0237    84.0    7.02 04:05:36.47M
2018-10-07T10:51:26.458Z|I-OCEAN7-304-1214551|  24.54  14.508  39.301  32.122 1502.1388    83.8    7.00 04:05:41.53M
2018-10-07T10:51:31.522Z|I-OCEAN7-304-1214551|  24.54  14.509  39.361  32.175 1502.2053    82.6    6.89 04:05:46.59M
2018-10-07T10:51:36.579Z|I-OCEAN7-304-1214551|  24.54  14.510  39.381  32.192 1502.2302    82.5    6.88 04:05:51.65M
2018-10-07T10:51:41.642Z|I-OCEAN7-304-1214551|  24.49  14.511  39.372  32.183 1502.2225    82.0    6.85 04:05:56.71M
2018-10-07T10:51:46.699Z|I-OCEAN7-304-1214551|  24.53  14.512  39.341  32.154 1502.1910    81.7    6.82 04:06:01.77M
2018-10-07T10:51:51.762Z|I-OCEAN7-304-1214551|  24.57  14.513  39.272  32.091 1502.1201    81.6    6.81 04:06:06.83M
2018-10-07T10:51:56.820Z|I-OCEAN7-304-1214551|  24.52  14.513  39.216  32.039 1502.0603    81.7    6.82 04:06:11.88M