2018-10-07T10:49:05.046Z|I-OCEAN7-304-1214551|  24.54  14.536  38.986  31.811 1501.8677    82.1    6.87 04:03:20.12M
2018-10-07T10:49:10.111Z|I-OCEAN7-304-1214551|  24.54  14.536  38.988  31.813 1501.8715    83.2    6.96 04:03:25.18M
2018-10-07T10:49:15.172Z|I-OCEAN7-304-1214551|  24.47  14.536  38.997  31.821 1501.8800    83.6    6.99 04:03:30.24M
2018-10-07T10:49:20.231Z|I-OCEAN7-304-1214551|  24.50  14.536  39.007  31.830 1501.8915    83.1    6.95 04:03:35.30M
2018-10-07T10:49:25.287Z|I-OCEAN7-304-1214551|  24.43  14.536  39.008  31.831 1501.8905    83.2    6.96 04:03:40.36M
2018-10-07T10:49:30.351Z|I-OCEAN7-304-1214551|  24.48  14.536  39.009  31.832 1501.8916    84.2    7.04 04:03:45.41M
2018-10-07T10:49:35.408Z|I-OCEAN7-304-1214551|  24.56  14.536  39.010  31.833 1501.8938    84.7    7.08 04:03:50.48M
2018-10-07T10:49:40.471Z|I-OCEAN7-304-1214551|  24.51  14.531  39.005  31.833 1501.8768    84.5    7.07 04:03:55.53M
2018-10-07T10:49:45.523Z|I-OCEAN7-304-1214551|  24.53  14.530  38.990  31.820 1501.8596    83.3    6.96 04:04:00.59M
2018-10-07T10:49:50.583Z|I-OCEAN7-304-1214551|  24.53  14.522  38.990  31.826 1501.8416    82.3    6.88 04:04:05.65M
2018-10-07T10:49:55.644Z|I-OCEAN7-304-1214551|  24.53  14.522  38.989  31.826 1501.8394    81.6    6.83 04:04:10.71M