2018-10-07T10:47:03.620Z|I-OCEAN7-304-1214551|  24.49  14.536  38.958  31.786 1501.8369    82.3    6.88 04:01:18.68M
2018-10-07T10:47:08.679Z|I-OCEAN7-304-1214551|  24.53  14.535  38.956  31.785 1501.8357    82.6    6.91 04:01:23.73M
2018-10-07T10:47:13.736Z|I-OCEAN7-304-1214551|  24.51  14.535  38.955  31.784 1501.8334    82.9    6.93 04:01:28.79M
2018-10-07T10:47:18.799Z|I-OCEAN7-304-1214551|  24.47  14.535  39.000  31.825 1501.8798    83.0    6.94 04:01:33.85M
2018-10-07T10:47:23.856Z|I-OCEAN7-304-1214551|  24.54  14.535  39.000  31.825 1501.8809    83.3    6.97 04:01:38.91M
2018-10-07T10:47:28.920Z|I-OCEAN7-304-1214551|  24.47  14.535  39.008  31.832 1501.8884    83.3    6.96 04:01:43.97M
2018-10-07T10:47:33.978Z|I-OCEAN7-304-1214551|  24.44  14.535  38.994  31.820 1501.8730    82.7    6.92 04:01:49.05M
2018-10-07T10:47:39.041Z|I-OCEAN7-304-1214551|  24.48  14.535  38.986  31.812 1501.8652    81.6    6.83 04:01:54.11M
2018-10-07T10:47:44.092Z|I-OCEAN7-304-1214551|  24.47  14.535  38.986  31.812 1501.8644    81.5    6.81 04:01:59.17M
2018-10-07T10:47:49.155Z|I-OCEAN7-304-1214551|  24.47  14.535  38.986  31.812 1501.8640    81.6    6.82 04:02:04.22M
2018-10-07T10:47:54.213Z|I-OCEAN7-304-1214551|  24.50  14.534  38.986  31.812 1501.8640    81.2    6.79 04:02:09.28M
2018-10-07T10:47:59.278Z|I-OCEAN7-304-1214551|  24.45  14.534  38.985  31.812 1501.8625    81.4    6.81 04:02:14.34M