2018-10-07T10:42:00.037Z|I-OCEAN7-304-1214551|  24.41  14.536  39.050  31.870 1501.9346    83.0    6.93 03:56:15.10M
2018-10-07T10:42:05.096Z|I-OCEAN7-304-1214551|  24.41  14.535  39.047  31.867 1501.9299    82.7    6.91 03:56:20.15M
2018-10-07T10:42:10.157Z|I-OCEAN7-304-1214551|  24.41  14.535  39.045  31.866 1501.9271    82.6    6.90 03:56:25.21M
2018-10-07T10:42:15.216Z|I-OCEAN7-304-1214551|  24.43  14.534  39.044  31.866 1501.9247    82.7    6.91 03:56:30.27M
2018-10-07T10:42:20.276Z|I-OCEAN7-304-1214551|  24.41  14.534  39.042  31.864 1501.9224    83.0    6.94 03:56:35.33M
2018-10-07T10:42:25.337Z|I-OCEAN7-304-1214551|  24.38  14.534  39.041  31.863 1501.9200    83.1    6.94 03:56:40.39M
2018-10-07T10:42:30.396Z|I-OCEAN7-304-1214551|  24.38  14.534  39.039  31.861 1501.9178    83.1    6.94 03:56:45.45M
2018-10-07T10:42:35.457Z|I-OCEAN7-304-1214551|  24.42  14.534  39.036  31.859 1501.9159    82.0    6.86 03:56:50.51M
2018-10-07T10:42:40.516Z|I-OCEAN7-304-1214551|  24.42  14.534  39.150  31.962 1502.0358    80.4    6.71 03:56:55.57M
2018-10-07T10:42:45.578Z|I-OCEAN7-304-1214551|  24.45  14.534  39.117  31.932 1502.0009    80.7    6.75 03:57:00.63M
2018-10-07T10:42:50.636Z|I-OCEAN7-304-1214551|  24.44  14.534  39.092  31.910 1501.9744    81.1    6.78 03:57:05.68M
2018-10-07T10:42:55.698Z|I-OCEAN7-304-1214551|  24.40  14.534  39.082  31.901 1501.9631    80.7    6.74 03:57:10.74M