2018-10-07T10:40:03.920Z|I-OCEAN7-304-1214551|  24.41  14.534  39.088  31.906 1501.9708    82.3    6.88 03:54:18.96M
2018-10-07T10:40:08.990Z|I-OCEAN7-304-1214551|  24.38  14.534  39.089  31.907 1501.9716    82.0    6.85 03:54:24.04M
2018-10-07T10:40:14.045Z|I-OCEAN7-304-1214551|  24.41  14.534  39.090  31.908 1501.9733    81.8    6.84 03:54:29.10M
2018-10-07T10:40:19.109Z|I-OCEAN7-304-1214551|  24.41  14.534  39.091  31.909 1501.9747    82.0    6.85 03:54:34.16M
2018-10-07T10:40:24.161Z|I-OCEAN7-304-1214551|  24.40  14.534  39.092  31.909 1501.9747    81.4    6.80 03:54:39.22M
2018-10-07T10:40:29.228Z|I-OCEAN7-304-1214551|  24.40  14.534  39.092  31.909 1501.9752    81.8    6.84 03:54:44.27M
2018-10-07T10:40:34.286Z|I-OCEAN7-304-1214551|  24.42  14.534  39.093  31.910 1501.9764    82.0    6.86 03:54:49.34M
2018-10-07T10:40:39.346Z|I-OCEAN7-304-1214551|  24.39  14.534  39.093  31.910 1501.9763    82.1    6.86 03:54:54.39M
2018-10-07T10:40:44.407Z|I-OCEAN7-304-1214551|  24.35  14.535  39.092  31.909 1501.9749    82.5    6.90 03:54:59.45M
2018-10-07T10:40:49.466Z|I-OCEAN7-304-1214551|  24.30  14.535  39.091  31.908 1501.9735    82.1    6.86 03:55:04.51M
2018-10-07T10:40:54.522Z|I-OCEAN7-304-1214551|  24.33  14.536  39.090  31.906 1501.9741    82.4    6.88 03:55:09.57M
2018-10-07T10:40:59.583Z|I-OCEAN7-304-1214551|  24.38  14.536  39.069  31.887 1501.9543    83.2    6.96 03:55:14.63M