2018-10-07T10:38:02.494Z|I-OCEAN7-304-1214551| 24.35 14.534 39.085 31.903 1501.9652 81.5 6.81 03:52:17.53M 2018-10-07T10:38:07.549Z|I-OCEAN7-304-1214551| 24.29 14.534 39.068 31.888 1501.9464 83.2 6.96 03:52:22.60M 2018-10-07T10:38:12.609Z|I-OCEAN7-304-1214551| 24.34 14.534 39.067 31.887 1501.9476 84.8 7.09 03:52:27.65M 2018-10-07T10:38:17.674Z|I-OCEAN7-304-1214551| 24.34 14.535 39.066 31.886 1501.9474 84.6 7.07 03:52:32.71M 2018-10-07T10:38:22.735Z|I-OCEAN7-304-1214551| 24.37 14.535 39.066 31.885 1501.9474 83.3 6.96 03:52:37.77M 2018-10-07T10:38:27.786Z|I-OCEAN7-304-1214551| 24.42 14.535 39.095 31.912 1501.9797 82.5 6.90 03:52:42.83M 2018-10-07T10:38:32.850Z|I-OCEAN7-304-1214551| 24.42 14.535 39.095 31.911 1501.9795 82.2 6.87 03:52:47.88M 2018-10-07T10:38:37.910Z|I-OCEAN7-304-1214551| 24.42 14.535 39.128 31.941 1502.0151 82.9 6.93 03:52:52.95M 2018-10-07T10:38:42.971Z|I-OCEAN7-304-1214551| 24.38 14.535 39.138 31.951 1502.0254 83.5 6.97 03:52:58.02M 2018-10-07T10:38:48.027Z|I-OCEAN7-304-1214551| 24.36 14.535 39.110 31.925 1501.9955 82.4 6.89 03:53:03.09M 2018-10-07T10:38:53.091Z|I-OCEAN7-304-1214551| 24.36 14.535 39.110 31.925 1501.9954 81.7 6.82 03:53:08.14M 2018-10-07T10:38:58.151Z|I-OCEAN7-304-1214551| 24.39 14.535 39.109 31.924 1501.9954 82.2 6.87 03:53:13.20M