2018-10-07T10:38:02.494Z|I-OCEAN7-304-1214551|  24.35  14.534  39.085  31.903 1501.9652    81.5    6.81 03:52:17.53M
2018-10-07T10:38:07.549Z|I-OCEAN7-304-1214551|  24.29  14.534  39.068  31.888 1501.9464    83.2    6.96 03:52:22.60M
2018-10-07T10:38:12.609Z|I-OCEAN7-304-1214551|  24.34  14.534  39.067  31.887 1501.9476    84.8    7.09 03:52:27.65M
2018-10-07T10:38:17.674Z|I-OCEAN7-304-1214551|  24.34  14.535  39.066  31.886 1501.9474    84.6    7.07 03:52:32.71M
2018-10-07T10:38:22.735Z|I-OCEAN7-304-1214551|  24.37  14.535  39.066  31.885 1501.9474    83.3    6.96 03:52:37.77M
2018-10-07T10:38:27.786Z|I-OCEAN7-304-1214551|  24.42  14.535  39.095  31.912 1501.9797    82.5    6.90 03:52:42.83M
2018-10-07T10:38:32.850Z|I-OCEAN7-304-1214551|  24.42  14.535  39.095  31.911 1501.9795    82.2    6.87 03:52:47.88M
2018-10-07T10:38:37.910Z|I-OCEAN7-304-1214551|  24.42  14.535  39.128  31.941 1502.0151    82.9    6.93 03:52:52.95M
2018-10-07T10:38:42.971Z|I-OCEAN7-304-1214551|  24.38  14.535  39.138  31.951 1502.0254    83.5    6.97 03:52:58.02M
2018-10-07T10:38:48.027Z|I-OCEAN7-304-1214551|  24.36  14.535  39.110  31.925 1501.9955    82.4    6.89 03:53:03.09M
2018-10-07T10:38:53.091Z|I-OCEAN7-304-1214551|  24.36  14.535  39.110  31.925 1501.9954    81.7    6.82 03:53:08.14M
2018-10-07T10:38:58.151Z|I-OCEAN7-304-1214551|  24.39  14.535  39.109  31.924 1501.9954    82.2    6.87 03:53:13.20M