2018-10-07T10:36:01.585Z|I-OCEAN7-304-1214551|  24.41  14.537  39.305  32.100 1502.2072    83.7    6.99 03:50:16.62M
2018-10-07T10:36:06.643Z|I-OCEAN7-304-1214551|  24.40  14.536  39.340  32.134 1502.2429    84.6    7.06 03:50:21.68M
2018-10-07T10:36:11.704Z|I-OCEAN7-304-1214551|  24.24  14.536  39.340  32.134 1502.2405    85.4    7.12 03:50:26.74M
2018-10-07T10:36:16.763Z|I-OCEAN7-304-1214551|  24.29  14.536  39.291  32.089 1502.1880    85.2    7.11 03:50:31.79M
2018-10-07T10:36:21.823Z|I-OCEAN7-304-1214551|  24.31  14.536  39.264  32.065 1502.1599    84.0    7.01 03:50:36.85M
2018-10-07T10:36:26.879Z|I-OCEAN7-304-1214551|  24.31  14.536  39.264  32.064 1502.1592    82.6    6.90 03:50:41.91M
2018-10-07T10:36:31.943Z|I-OCEAN7-304-1214551|  24.30  14.535  39.220  32.025 1502.1118    82.9    6.92 03:50:46.97M
2018-10-07T10:36:36.999Z|I-OCEAN7-304-1214551|  24.36  14.535  39.183  31.991 1502.0728    83.8    7.00 03:50:52.05M
2018-10-07T10:36:42.059Z|I-OCEAN7-304-1214551|  24.36  14.535  39.182  31.991 1502.0710    84.1    7.02 03:50:57.11M
2018-10-07T10:36:47.120Z|I-OCEAN7-304-1214551|  24.29  14.535  39.224  32.029 1502.1146    83.3    6.96 03:51:02.17M
2018-10-07T10:36:52.175Z|I-OCEAN7-304-1214551|  24.30  14.534  39.297  32.096 1502.1913    81.9    6.83 03:51:07.22M
2018-10-07T10:36:57.240Z|I-OCEAN7-304-1214551|  24.31  14.534  39.237  32.042 1502.1274    80.4    6.71 03:51:12.28M