2018-10-07T10:29:02.931Z|I-OCEAN7-304-1214551|  24.32  14.537  39.166  31.974 1502.0586    81.7    6.82 03:43:17.94M
2018-10-07T10:29:07.987Z|I-OCEAN7-304-1214551|  24.37  14.537  39.142  31.953 1502.0328    82.1    6.86 03:43:23.03M
2018-10-07T10:29:13.047Z|I-OCEAN7-304-1214551|  24.29  14.536  39.139  31.950 1502.0273    82.3    6.87 03:43:28.08M
2018-10-07T10:29:18.107Z|I-OCEAN7-304-1214551|  24.29  14.536  39.128  31.941 1502.0145    83.0    6.94 03:43:33.14M
2018-10-07T10:29:23.168Z|I-OCEAN7-304-1214551|  24.29  14.536  39.129  31.941 1502.0149    82.9    6.93 03:43:38.20M
2018-10-07T10:29:27.968Z|I-OCEAN7-304-1214551|  24.29  14.536  39.129  31.942 1502.0159    81.5    6.81 03:43:43.26M
2018-10-07T10:29:33.028Z|I-OCEAN7-304-1214551|  24.25  14.536  39.130  31.943 1502.0164    80.6    6.73 03:43:48.06M
2018-10-07T10:29:38.088Z|I-OCEAN7-304-1214551|  24.26  14.536  39.131  31.944 1502.0173    80.6    6.73 03:43:53.12M
2018-10-07T10:29:42.889Z|I-OCEAN7-304-1214551|  24.26  14.535  39.135  31.947 1502.0201    80.9    6.76 03:43:58.18M
2018-10-07T10:29:47.944Z|I-OCEAN7-304-1214551|  24.26  14.535  39.135  31.948 1502.0199    81.2    6.78 03:44:02.96M
2018-10-07T10:29:53.009Z|I-OCEAN7-304-1214551|  24.25  14.535  39.363  32.156 1502.2610    81.6    6.81 03:44:08.04M
2018-10-07T10:29:58.064Z|I-OCEAN7-304-1214551|  24.31  14.535  39.523  32.302 1502.4327    82.4    6.87 03:44:13.10M