2018-10-07T10:25:00.064Z|I-OCEAN7-304-1214551|  24.25  14.539  39.155  31.962 1502.0503    84.1    7.03 03:39:15.09M
2018-10-07T10:25:05.124Z|I-OCEAN7-304-1214551|  24.26  14.539  39.155  31.963 1502.0510    82.9    6.93 03:39:20.15M
2018-10-07T10:25:10.185Z|I-OCEAN7-304-1214551|  24.30  14.539  39.156  31.963 1502.0527    83.4    6.96 03:39:25.21M
2018-10-07T10:25:15.245Z|I-OCEAN7-304-1214551|  24.21  14.540  39.153  31.960 1502.0480    84.4    7.05 03:39:30.27M
2018-10-07T10:25:20.305Z|I-OCEAN7-304-1214551|  24.20  14.539  39.152  31.960 1502.0471    84.4    7.05 03:39:35.32M
2018-10-07T10:25:25.366Z|I-OCEAN7-304-1214551|  24.30  14.539  39.155  31.962 1502.0513    84.6    7.07 03:39:40.38M
2018-10-07T10:25:30.421Z|I-OCEAN7-304-1214551|  24.30  14.539  39.152  31.960 1502.0486    84.0    7.01 03:39:45.44M
2018-10-07T10:25:35.481Z|I-OCEAN7-304-1214551|  24.29  14.539  39.175  31.981 1502.0724    83.4    6.97 03:39:50.50M
2018-10-07T10:25:40.546Z|I-OCEAN7-304-1214551|  24.30  14.539  39.216  32.018 1502.1150    84.4    7.05 03:39:55.56M
2018-10-07T10:25:45.601Z|I-OCEAN7-304-1214551|  24.28  14.539  39.184  31.989 1502.0802    84.9    7.09 03:40:00.62M
2018-10-07T10:25:50.662Z|I-OCEAN7-304-1214551|  24.21  14.538  39.132  31.942 1502.0223    84.3    7.04 03:40:05.68M
2018-10-07T10:25:55.722Z|I-OCEAN7-304-1214551|  24.27  14.537  39.131  31.942 1502.0210    83.9    7.01 03:40:10.74M