2018-10-07T10:25:00.064Z|I-OCEAN7-304-1214551| 24.25 14.539 39.155 31.962 1502.0503 84.1 7.03 03:39:15.09M 2018-10-07T10:25:05.124Z|I-OCEAN7-304-1214551| 24.26 14.539 39.155 31.963 1502.0510 82.9 6.93 03:39:20.15M 2018-10-07T10:25:10.185Z|I-OCEAN7-304-1214551| 24.30 14.539 39.156 31.963 1502.0527 83.4 6.96 03:39:25.21M 2018-10-07T10:25:15.245Z|I-OCEAN7-304-1214551| 24.21 14.540 39.153 31.960 1502.0480 84.4 7.05 03:39:30.27M 2018-10-07T10:25:20.305Z|I-OCEAN7-304-1214551| 24.20 14.539 39.152 31.960 1502.0471 84.4 7.05 03:39:35.32M 2018-10-07T10:25:25.366Z|I-OCEAN7-304-1214551| 24.30 14.539 39.155 31.962 1502.0513 84.6 7.07 03:39:40.38M 2018-10-07T10:25:30.421Z|I-OCEAN7-304-1214551| 24.30 14.539 39.152 31.960 1502.0486 84.0 7.01 03:39:45.44M 2018-10-07T10:25:35.481Z|I-OCEAN7-304-1214551| 24.29 14.539 39.175 31.981 1502.0724 83.4 6.97 03:39:50.50M 2018-10-07T10:25:40.546Z|I-OCEAN7-304-1214551| 24.30 14.539 39.216 32.018 1502.1150 84.4 7.05 03:39:55.56M 2018-10-07T10:25:45.601Z|I-OCEAN7-304-1214551| 24.28 14.539 39.184 31.989 1502.0802 84.9 7.09 03:40:00.62M 2018-10-07T10:25:50.662Z|I-OCEAN7-304-1214551| 24.21 14.538 39.132 31.942 1502.0223 84.3 7.04 03:40:05.68M 2018-10-07T10:25:55.722Z|I-OCEAN7-304-1214551| 24.27 14.537 39.131 31.942 1502.0210 83.9 7.01 03:40:10.74M