2018-10-07T10:18:00.893Z|I-OCEAN7-304-1214551|  24.19  14.540  39.233  32.033 1502.1339    83.0    6.93 03:32:15.89M
2018-10-07T10:18:05.953Z|I-OCEAN7-304-1214551|  24.22  14.540  39.233  32.033 1502.1337    83.0    6.93 03:32:20.95M
2018-10-07T10:18:11.014Z|I-OCEAN7-304-1214551|  24.21  14.540  39.226  32.027 1502.1263    82.6    6.90 03:32:26.02M
2018-10-07T10:18:16.073Z|I-OCEAN7-304-1214551|  24.17  14.540  39.229  32.030 1502.1287    82.5    6.89 03:32:31.08M
2018-10-07T10:18:21.134Z|I-OCEAN7-304-1214551|  24.17  14.539  39.242  32.041 1502.1414    82.6    6.90 03:32:36.14M
2018-10-07T10:18:26.194Z|I-OCEAN7-304-1214551|  24.18  14.539  39.243  32.042 1502.1421    82.0    6.85 03:32:41.20M
2018-10-07T10:18:31.254Z|I-OCEAN7-304-1214551|  24.17  14.539  39.244  32.044 1502.1425    81.4    6.79 03:32:46.26M
2018-10-07T10:18:36.314Z|I-OCEAN7-304-1214551|  24.14  14.538  39.213  32.016 1502.1089    81.8    6.83 03:32:51.32M
2018-10-07T10:18:41.374Z|I-OCEAN7-304-1214551|  24.14  14.538  39.242  32.043 1502.1389    82.8    6.91 03:32:56.38M
2018-10-07T10:18:46.430Z|I-OCEAN7-304-1214551|  24.16  14.538  39.237  32.038 1502.1329    83.4    6.96 03:33:01.44M
2018-10-07T10:18:51.494Z|I-OCEAN7-304-1214551|  24.14  14.538  39.294  32.091 1502.1931    83.3    6.95 03:33:06.50M
2018-10-07T10:18:56.293Z|I-OCEAN7-304-1214551|  24.20  14.537  39.294  32.090 1502.1931    82.6    6.89 03:33:11.55M