2018-10-07T10:14:03.352Z|I-OCEAN7-304-1214551| 24.13 14.537 39.279 32.077 1502.1764 82.4 6.88 03:28:18.35M 2018-10-07T10:14:08.411Z|I-OCEAN7-304-1214551| 24.13 14.537 39.310 32.106 1502.2091 82.2 6.86 03:28:23.41M 2018-10-07T10:14:13.473Z|I-OCEAN7-304-1214551| 24.10 14.537 39.311 32.107 1502.2084 82.4 6.87 03:28:28.46M 2018-10-07T10:14:18.531Z|I-OCEAN7-304-1214551| 24.09 14.536 39.312 32.108 1502.2086 83.3 6.95 03:28:33.52M 2018-10-07T10:14:23.593Z|I-OCEAN7-304-1214551| 24.15 14.536 39.312 32.108 1502.2096 83.9 7.00 03:28:38.58M 2018-10-07T10:14:28.651Z|I-OCEAN7-304-1214551| 24.15 14.536 39.308 32.104 1502.2050 82.8 6.91 03:28:43.64M 2018-10-07T10:14:33.713Z|I-OCEAN7-304-1214551| 24.13 14.536 39.308 32.105 1502.2050 82.2 6.86 03:28:48.70M 2018-10-07T10:14:38.769Z|I-OCEAN7-304-1214551| 24.09 14.536 39.309 32.105 1502.2050 82.1 6.85 03:28:53.76M 2018-10-07T10:14:43.829Z|I-OCEAN7-304-1214551| 24.16 14.536 39.309 32.105 1502.2063 81.9 6.84 03:28:58.82M 2018-10-07T10:14:48.893Z|I-OCEAN7-304-1214551| 24.16 14.536 39.309 32.105 1502.2058 82.7 6.91 03:29:03.87M 2018-10-07T10:14:53.949Z|I-OCEAN7-304-1214551| 24.11 14.537 39.279 32.078 1502.1743 84.0 7.02 03:29:08.93M 2018-10-07T10:14:59.014Z|I-OCEAN7-304-1214551| 24.17 14.537 39.461 32.243 1502.3688 85.0 7.09 03:29:14.01M