2018-10-07T10:10:00.753Z|I-OCEAN7-304-1214551|  24.15  14.538  39.156  31.964 1502.0472    85.3    7.13 03:24:15.73M
2018-10-07T10:10:05.812Z|I-OCEAN7-304-1214551|  24.03  14.538  39.210  32.014 1502.1034    85.6    7.15 03:24:20.79M
2018-10-07T10:10:10.873Z|I-OCEAN7-304-1214551|  24.08  14.538  39.210  32.014 1502.1030    85.0    7.10 03:24:25.85M
2018-10-07T10:10:15.932Z|I-OCEAN7-304-1214551|  24.09  14.538  39.199  32.004 1502.0909    83.8    7.00 03:24:30.90M
2018-10-07T10:10:20.984Z|I-OCEAN7-304-1214551|  24.08  14.537  39.197  32.002 1502.0880    82.7    6.91 03:24:35.96M
2018-10-07T10:10:26.052Z|I-OCEAN7-304-1214551|  24.08  14.537  39.195  32.001 1502.0861    82.8    6.91 03:24:41.04M
2018-10-07T10:10:31.109Z|I-OCEAN7-304-1214551|  24.05  14.537  39.193  31.999 1502.0834    83.0    6.93 03:24:46.10M
2018-10-07T10:10:36.164Z|I-OCEAN7-304-1214551|  24.05  14.537  39.190  31.996 1502.0795    82.8    6.91 03:24:51.16M
2018-10-07T10:10:41.225Z|I-OCEAN7-304-1214551|  24.02  14.537  39.187  31.994 1502.0757    84.0    7.01 03:24:56.22M
2018-10-07T10:10:46.293Z|I-OCEAN7-304-1214551|  24.08  14.537  39.245  32.046 1502.1368    85.2    7.12 03:25:01.28M
2018-10-07T10:10:51.345Z|I-OCEAN7-304-1214551|  24.17  14.536  39.277  32.076 1502.1721    85.0    7.09 03:25:06.33M
2018-10-07T10:10:56.413Z|I-OCEAN7-304-1214551|  24.21  14.536  39.277  32.076 1502.1724    84.3    7.04 03:25:11.39M