2018-10-07T10:08:04.639Z|I-OCEAN7-304-1214551|  24.05  14.537  39.144  31.954 1502.0305    84.9    7.09 03:22:19.61M
2018-10-07T10:08:09.699Z|I-OCEAN7-304-1214551|  24.04  14.537  39.188  31.995 1502.0770    84.9    7.09 03:22:24.67M
2018-10-07T10:08:14.759Z|I-OCEAN7-304-1214551|  24.09  14.537  39.213  32.017 1502.1031    84.9    7.09 03:22:29.73M
2018-10-07T10:08:19.815Z|I-OCEAN7-304-1214551|  24.09  14.537  39.212  32.017 1502.1031    84.4    7.05 03:22:34.79M
2018-10-07T10:08:24.879Z|I-OCEAN7-304-1214551|  24.09  14.537  39.213  32.017 1502.1040    82.9    6.92 03:22:39.85M
2018-10-07T10:08:29.938Z|I-OCEAN7-304-1214551|  24.09  14.537  39.214  32.018 1502.1050    82.7    6.90 03:22:44.91M
2018-10-07T10:08:34.995Z|I-OCEAN7-304-1214551|  24.10  14.537  39.214  32.018 1502.1060    82.7    6.91 03:22:49.96M
2018-10-07T10:08:40.055Z|I-OCEAN7-304-1214551|  24.08  14.537  39.214  32.018 1502.1062    82.1    6.85 03:22:55.04M
2018-10-07T10:08:45.120Z|I-OCEAN7-304-1214551|  24.12  14.537  39.215  32.019 1502.1072    81.8    6.83 03:23:00.10M
2018-10-07T10:08:50.175Z|I-OCEAN7-304-1214551|  24.16  14.537  39.332  32.125 1502.2329    82.9    6.92 03:23:05.16M
2018-10-07T10:08:55.235Z|I-OCEAN7-304-1214551|  24.13  14.538  39.420  32.205 1502.3268    84.7    7.06 03:23:10.22M