2018-10-07T10:03:01.842Z|I-OCEAN7-304-1214551|  24.09  14.535  39.167  31.977 1502.0505    85.1    7.11 03:17:16.80M
2018-10-07T10:03:06.902Z|I-OCEAN7-304-1214551|  24.12  14.535  39.168  31.978 1502.0530    84.8    7.08 03:17:21.86M
2018-10-07T10:03:11.962Z|I-OCEAN7-304-1214551|  24.12  14.535  39.286  32.085 1502.1790    84.6    7.06 03:17:26.92M
2018-10-07T10:03:17.023Z|I-OCEAN7-304-1214551|  24.06  14.536  39.286  32.085 1502.1783    84.9    7.09 03:17:31.97M
2018-10-07T10:03:22.078Z|I-OCEAN7-304-1214551|  24.05  14.536  39.245  32.047 1502.1353    84.7    7.07 03:17:37.05M
2018-10-07T10:03:27.138Z|I-OCEAN7-304-1214551|  24.04  14.536  39.219  32.023 1502.1079    84.3    7.04 03:17:42.11M
2018-10-07T10:03:32.198Z|I-OCEAN7-304-1214551|  23.97  14.537  39.198  32.003 1502.0853    84.7    7.07 03:17:47.17M
2018-10-07T10:03:37.258Z|I-OCEAN7-304-1214551|  24.02  14.537  39.197  32.003 1502.0859    84.6    7.06 03:17:52.23M
2018-10-07T10:03:42.319Z|I-OCEAN7-304-1214551|  24.08  14.536  39.198  32.004 1502.0873    83.9    7.00 03:17:57.29M
2018-10-07T10:03:47.379Z|I-OCEAN7-304-1214551|  24.07  14.537  39.198  32.004 1502.0873    83.7    6.99 03:18:02.35M
2018-10-07T10:03:52.444Z|I-OCEAN7-304-1214551|  24.04  14.537  39.198  32.003 1502.0868    83.5    6.98 03:18:07.40M
2018-10-07T10:03:57.499Z|I-OCEAN7-304-1214551|  24.09  14.537  39.197  32.003 1502.0875    82.9    6.93 03:18:12.46M