2018-10-07T10:03:01.842Z|I-OCEAN7-304-1214551| 24.09 14.535 39.167 31.977 1502.0505 85.1 7.11 03:17:16.80M 2018-10-07T10:03:06.902Z|I-OCEAN7-304-1214551| 24.12 14.535 39.168 31.978 1502.0530 84.8 7.08 03:17:21.86M 2018-10-07T10:03:11.962Z|I-OCEAN7-304-1214551| 24.12 14.535 39.286 32.085 1502.1790 84.6 7.06 03:17:26.92M 2018-10-07T10:03:17.023Z|I-OCEAN7-304-1214551| 24.06 14.536 39.286 32.085 1502.1783 84.9 7.09 03:17:31.97M 2018-10-07T10:03:22.078Z|I-OCEAN7-304-1214551| 24.05 14.536 39.245 32.047 1502.1353 84.7 7.07 03:17:37.05M 2018-10-07T10:03:27.138Z|I-OCEAN7-304-1214551| 24.04 14.536 39.219 32.023 1502.1079 84.3 7.04 03:17:42.11M 2018-10-07T10:03:32.198Z|I-OCEAN7-304-1214551| 23.97 14.537 39.198 32.003 1502.0853 84.7 7.07 03:17:47.17M 2018-10-07T10:03:37.258Z|I-OCEAN7-304-1214551| 24.02 14.537 39.197 32.003 1502.0859 84.6 7.06 03:17:52.23M 2018-10-07T10:03:42.319Z|I-OCEAN7-304-1214551| 24.08 14.536 39.198 32.004 1502.0873 83.9 7.00 03:17:57.29M 2018-10-07T10:03:47.379Z|I-OCEAN7-304-1214551| 24.07 14.537 39.198 32.004 1502.0873 83.7 6.99 03:18:02.35M 2018-10-07T10:03:52.444Z|I-OCEAN7-304-1214551| 24.04 14.537 39.198 32.003 1502.0868 83.5 6.98 03:18:07.40M 2018-10-07T10:03:57.499Z|I-OCEAN7-304-1214551| 24.09 14.537 39.197 32.003 1502.0875 82.9 6.93 03:18:12.46M