2018-10-07T10:01:00.415Z|I-OCEAN7-304-1214551| 24.01 14.536 39.255 32.057 1502.1449 84.0 7.01 03:15:15.37M 2018-10-07T10:01:05.473Z|I-OCEAN7-304-1214551| 24.01 14.535 39.232 32.035 1502.1196 83.8 7.00 03:15:20.43M 2018-10-07T10:01:10.535Z|I-OCEAN7-304-1214551| 23.97 14.535 39.228 32.032 1502.1152 84.3 7.04 03:15:25.49M 2018-10-07T10:01:15.593Z|I-OCEAN7-304-1214551| 24.10 14.535 39.175 31.984 1502.0608 84.0 7.02 03:15:30.55M 2018-10-07T10:01:20.654Z|I-OCEAN7-304-1214551| 24.06 14.535 39.201 32.007 1502.0879 82.8 6.92 03:15:35.61M 2018-10-07T10:01:25.708Z|I-OCEAN7-304-1214551| 24.07 14.536 39.208 32.014 1502.0964 82.2 6.86 03:15:40.66M 2018-10-07T10:01:30.774Z|I-OCEAN7-304-1214551| 24.04 14.536 39.209 32.015 1502.0974 82.7 6.90 03:15:45.72M 2018-10-07T10:01:35.829Z|I-OCEAN7-304-1214551| 23.98 14.536 39.204 32.010 1502.0912 84.1 7.02 03:15:50.78M 2018-10-07T10:01:40.894Z|I-OCEAN7-304-1214551| 24.01 14.536 39.203 32.009 1502.0914 84.7 7.07 03:15:55.84M 2018-10-07T10:01:45.949Z|I-OCEAN7-304-1214551| 24.08 14.537 39.202 32.008 1502.0927 84.1 7.02 03:16:00.90M 2018-10-07T10:01:51.014Z|I-OCEAN7-304-1214551| 24.08 14.537 39.201 32.006 1502.0916 83.7 6.99 03:16:05.96M 2018-10-07T10:01:56.070Z|I-OCEAN7-304-1214551| 24.10 14.537 39.200 32.006 1502.0913 83.7 6.99 03:16:11.04M