2018-10-07T10:01:00.415Z|I-OCEAN7-304-1214551|  24.01  14.536  39.255  32.057 1502.1449    84.0    7.01 03:15:15.37M
2018-10-07T10:01:05.473Z|I-OCEAN7-304-1214551|  24.01  14.535  39.232  32.035 1502.1196    83.8    7.00 03:15:20.43M
2018-10-07T10:01:10.535Z|I-OCEAN7-304-1214551|  23.97  14.535  39.228  32.032 1502.1152    84.3    7.04 03:15:25.49M
2018-10-07T10:01:15.593Z|I-OCEAN7-304-1214551|  24.10  14.535  39.175  31.984 1502.0608    84.0    7.02 03:15:30.55M
2018-10-07T10:01:20.654Z|I-OCEAN7-304-1214551|  24.06  14.535  39.201  32.007 1502.0879    82.8    6.92 03:15:35.61M
2018-10-07T10:01:25.708Z|I-OCEAN7-304-1214551|  24.07  14.536  39.208  32.014 1502.0964    82.2    6.86 03:15:40.66M
2018-10-07T10:01:30.774Z|I-OCEAN7-304-1214551|  24.04  14.536  39.209  32.015 1502.0974    82.7    6.90 03:15:45.72M
2018-10-07T10:01:35.829Z|I-OCEAN7-304-1214551|  23.98  14.536  39.204  32.010 1502.0912    84.1    7.02 03:15:50.78M
2018-10-07T10:01:40.894Z|I-OCEAN7-304-1214551|  24.01  14.536  39.203  32.009 1502.0914    84.7    7.07 03:15:55.84M
2018-10-07T10:01:45.949Z|I-OCEAN7-304-1214551|  24.08  14.537  39.202  32.008 1502.0927    84.1    7.02 03:16:00.90M
2018-10-07T10:01:51.014Z|I-OCEAN7-304-1214551|  24.08  14.537  39.201  32.006 1502.0916    83.7    6.99 03:16:05.96M
2018-10-07T10:01:56.070Z|I-OCEAN7-304-1214551|  24.10  14.537  39.200  32.006 1502.0913    83.7    6.99 03:16:11.04M