2018-10-07T09:57:03.654Z|I-OCEAN7-304-1214551| 24.02 14.537 39.721 32.479 1502.6448 83.1 6.92 03:11:18.59M 2018-10-07T09:57:08.714Z|I-OCEAN7-304-1214551| 23.98 14.537 39.719 32.478 1502.6417 83.1 6.92 03:11:23.65M 2018-10-07T09:57:13.769Z|I-OCEAN7-304-1214551| 24.02 14.538 39.655 32.419 1502.5756 84.2 7.01 03:11:28.71M 2018-10-07T09:57:18.834Z|I-OCEAN7-304-1214551| 24.05 14.538 39.655 32.419 1502.5756 83.3 6.94 03:11:33.77M 2018-10-07T09:57:23.897Z|I-OCEAN7-304-1214551| 24.00 14.538 39.690 32.451 1502.6123 82.2 6.84 03:11:38.83M 2018-10-07T09:57:28.949Z|I-OCEAN7-304-1214551| 24.03 14.538 39.719 32.477 1502.6432 82.6 6.88 03:11:43.89M 2018-10-07T09:57:34.015Z|I-OCEAN7-304-1214551| 24.03 14.538 39.713 32.471 1502.6373 82.8 6.90 03:11:48.95M 2018-10-07T09:57:39.070Z|I-OCEAN7-304-1214551| 24.01 14.538 39.748 32.503 1502.6744 82.1 6.84 03:11:54.02M 2018-10-07T09:57:44.137Z|I-OCEAN7-304-1214551| 24.01 14.538 39.704 32.463 1502.6278 81.6 6.80 03:11:59.08M 2018-10-07T09:57:48.935Z|I-OCEAN7-304-1214551| 23.98 14.538 39.595 32.365 1502.5105 82.2 6.85 03:12:04.15M 2018-10-07T09:57:53.992Z|I-OCEAN7-304-1214551| 23.98 14.537 39.616 32.384 1502.5321 81.8 6.81 03:12:08.93M 2018-10-07T09:57:59.055Z|I-OCEAN7-304-1214551| 24.01 14.537 39.559 32.332 1502.4714 81.8 6.82 03:12:14.01M