2018-10-07T09:55:02.224Z|I-OCEAN7-304-1214551| 23.88 14.538 39.277 32.074 1502.1722 85.0 7.10 03:09:17.44M 2018-10-07T09:55:07.279Z|I-OCEAN7-304-1214551| 23.94 14.539 39.278 32.075 1502.1750 84.5 7.06 03:09:22.23M 2018-10-07T09:55:12.339Z|I-OCEAN7-304-1214551| 24.03 14.539 39.280 32.076 1502.1790 84.2 7.03 03:09:27.28M 2018-10-07T09:55:17.400Z|I-OCEAN7-304-1214551| 24.03 14.539 39.281 32.077 1502.1808 84.0 7.01 03:09:32.34M 2018-10-07T09:55:22.461Z|I-OCEAN7-304-1214551| 24.00 14.539 39.283 32.079 1502.1821 84.0 7.01 03:09:37.40M 2018-10-07T09:55:27.520Z|I-OCEAN7-304-1214551| 24.00 14.539 39.284 32.080 1502.1832 84.2 7.02 03:09:42.46M 2018-10-07T09:55:32.577Z|I-OCEAN7-304-1214551| 23.97 14.539 39.285 32.081 1502.1840 83.3 6.95 03:09:47.52M 2018-10-07T09:55:37.640Z|I-OCEAN7-304-1214551| 23.97 14.539 39.286 32.082 1502.1849 82.2 6.86 03:09:52.57M 2018-10-07T09:55:42.701Z|I-OCEAN7-304-1214551| 23.97 14.539 39.286 32.082 1502.1848 82.5 6.88 03:09:57.64M 2018-10-07T09:55:47.761Z|I-OCEAN7-304-1214551| 24.02 14.539 39.286 32.082 1502.1849 83.0 6.93 03:10:02.70M 2018-10-07T09:55:52.816Z|I-OCEAN7-304-1214551| 24.03 14.538 39.286 32.083 1502.1848 82.5 6.89 03:10:07.75M 2018-10-07T09:55:57.876Z|I-OCEAN7-304-1214551| 24.00 14.538 39.287 32.084 1502.1835 82.5 6.88 03:10:12.81M