2018-10-07T09:52:00.859Z|I-OCEAN7-304-1214551|  24.03  14.536  39.415  32.202 1502.3171    84.9    7.08 03:06:15.78M
2018-10-07T09:52:05.917Z|I-OCEAN7-304-1214551|  23.97  14.536  39.408  32.195 1502.3083    85.2    7.11 03:06:20.84M
2018-10-07T09:52:10.980Z|I-OCEAN7-304-1214551|  23.95  14.537  39.358  32.150 1502.2563    85.5    7.14 03:06:25.90M
2018-10-07T09:52:16.038Z|I-OCEAN7-304-1214551|  24.00  14.537  39.365  32.155 1502.2644    85.1    7.10 03:06:30.96M
2018-10-07T09:52:21.102Z|I-OCEAN7-304-1214551|  24.02  14.537  39.336  32.130 1502.2343    84.8    7.08 03:06:36.04M
2018-10-07T09:52:26.158Z|I-OCEAN7-304-1214551|  23.95  14.537  39.315  32.110 1502.2113    84.5    7.05 03:06:41.10M
2018-10-07T09:52:31.219Z|I-OCEAN7-304-1214551|  23.96  14.537  39.315  32.110 1502.2113    83.6    6.98 03:06:46.15M
2018-10-07T09:52:36.274Z|I-OCEAN7-304-1214551|  24.02  14.537  39.305  32.101 1502.2018    83.5    6.97 03:06:51.21M
2018-10-07T09:52:41.337Z|I-OCEAN7-304-1214551|  23.98  14.537  39.304  32.099 1502.1995    83.9    7.00 03:06:56.27M
2018-10-07T09:52:46.129Z|I-OCEAN7-304-1214551|  24.02  14.537  39.302  32.098 1502.1987    83.5    6.97 03:07:01.33M
2018-10-07T09:52:51.189Z|I-OCEAN7-304-1214551|  24.02  14.537  39.300  32.096 1502.1973    82.3    6.87 03:07:06.13M
2018-10-07T09:52:56.249Z|I-OCEAN7-304-1214551|  24.02  14.537  39.285  32.082 1502.1803    81.5    6.80 03:07:11.19M